XRP/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3985	1045.00000000	11:43:39
1.3981	99.00000000	11:43:02
1.3985	547.00000000	11:42:58
1.3985	8.00000000	11:42:58
1.3984	154.00000000	11:42:58
1.3982	5.00000000	11:42:29
1.3990	30.00000000	11:41:52
1.4000	5.00000000	11:41:00
1.3985	3476.00000000	11:40:16
1.3985	912.00000000	11:40:16
1.3985	178.00000000	11:40:16
1.3986	434.00000000	11:40:16
1.3988	934.00000000	11:40:15
1.3988	66.00000000	11:40:15
1.3992	1.00000000	11:38:52
1.3994	1.00000000	11:38:48
1.3993	1.00000000	11:38:44
1.3992	1.00000000	11:38:40
1.3997	249.00000000	11:36:09
1.3992	776.00000000	11:35:57
1.3983	600.00000000	11:34:48
1.3984	400.00000000	11:34:45
1.3996	30312.00000000	11:34:45
1.3988	45.00000000	11:34:45
1.3984	318.00000000	11:34:45
1.3984	551.00000000	11:34:45
1.3985	40.00000000	11:34:45
1.3985	1500.00000000	11:34:45
1.3986	40.00000000	11:34:45
1.3986	493.00000000	11:34:45
1.3990	40.00000000	11:34:45
1.3995	1500.00000000	11:34:45
1.3995	8.00000000	11:34:45
1.3996	301.00000000	11:34:45
1.3996	914.00000000	11:34:45
1.3996	8.00000000	11:34:45
1.3996	8.00000000	11:34:45
1.3996	149.00000000	11:34:45
1.3997	322.00000000	11:34:45
1.3997	600.00000000	11:34:45
1.3997	8.00000000	11:34:45
1.3998	8.00000000	11:34:45
1.3998	148.00000000	11:34:45
1.3999	1164.00000000	11:34:45
1.3999	8.00000000	11:34:45
1.4000	1500.00000000	11:34:45
1.4000	8.00000000	11:34:45
1.4000	151.00000000	11:34:45
1.4001	8.00000000	11:34:45
1.4002	8.00000000	11:34:45
1.4002	150.00000000	11:34:45
1.4003	8.00000000	11:34:45
1.4003	8.00000000	11:34:45
1.4004	437.00000000	11:34:45
1.4004	8.00000000	11:34:45
1.4004	171.00000000	11:34:45
1.4005	8.00000000	11:34:45
1.4006	73.00000000	11:34:45
1.4021	600.00000000	11:33:19
1.4024	259.00000000	11:32:57
1.4024	173.00000000	11:32:57
1.4024	8.00000000	11:32:57
1.4024	8.00000000	11:32:57
1.4024	148.00000000	11:32:57
1.4025	8.00000000	11:32:57
1.4026	73.00000000	11:32:57
1.4041	73.00000000	11:32:43
1.4040	8.00000000	11:32:41
1.4042	8.00000000	11:32:40
1.4044	234.00000000	11:32:40
1.4044	8.00000000	11:32:40
1.4045	8.00000000	11:32:40
1.4047	8.00000000	11:32:39
1.4048	73.00000000	11:32:38
1.4045	389.00000000	11:32:36
1.4045	8.00000000	11:32:36
1.4046	2332.00000000	11:32:36
1.4046	73.00000000	11:32:36
1.4046	8.00000000	11:32:36
1.4047	8.00000000	11:32:36
1.4046	8.00000000	11:32:27
1.4047	8.00000000	11:32:27
1.4049	500.00000000	11:32:09
1.4049	170.00000000	11:32:09
1.4049	500.00000000	11:32:09
1.4045	70.00000000	11:32:07
1.4044	249.00000000	11:32:06
1.4039	8.00000000	11:32:04
1.4040	73.00000000	11:32:04
1.4037	249.00000000	11:31:53
1.4037	8.00000000	11:31:53
1.4036	118.00000000	11:31:52
1.4032	249.00000000	11:31:47
1.4032	8.00000000	11:31:47
1.4030	8.00000000	11:31:46
1.4029	8.00000000	11:31:46
1.4029	8.00000000	11:31:03
1.4030	8.00000000	11:31:03
1.4031	8.00000000	11:31:03
1.4032	8.00000000	11:31:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.25%	Volume 12,541,624
Máx. 1.4080	Min. 1.3307
7 Dias
Variação -1.67%	Volume 91,945,720
Máx. 1.4493	Min. 1.3119
30 Dias
Variação +40.16%	Volume 591,174,830
Máx. 1.7000	Min. 0.9865