XRP/USD Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.07171	30.00000000	00:34:05
1.07107	50.00000000	00:33:28
1.07076	30.00000000	00:32:51
1.07110	50.00000000	00:32:02
1.07134	50.00000000	00:31:23
1.07114	50.00000000	00:30:32
1.07199	40.00000000	00:29:47
1.07150	50.00000000	00:29:10
1.07266	50.00000000	00:28:23
1.07231	50.00000000	00:27:28
1.07254	50.00000000	00:26:49
1.07266	50.00000000	00:26:04
1.07323	50.00000000	00:25:17
1.07264	30.00000000	00:24:31
1.07313	50.00000000	00:23:36
1.07355	50.00000000	00:22:49
1.07466	50.00000000	00:22:05
1.07374	50.00000000	00:21:19
1.07373	30.00000000	00:20:35
1.07406	50.00000000	00:19:50
1.07355	30.00000000	00:19:04
1.07403	30.00000000	00:18:21
1.07397	50.00000000	00:17:26
1.07393	50.00000000	00:16:31
1.07431	30.00000000	00:15:36
1.07428	30.00000000	00:14:51
1.07433	50.00000000	00:14:08
1.07293	50.00000000	00:13:17
1.07310	30.00000000	00:12:31
1.07322	50.00000000	00:11:51
1.07385	50.00000000	00:11:10
1.07391	50.00000000	00:10:25
1.07479	30.00000000	00:09:39
1.07340	30.00000000	00:08:54
1.07480	30.00000000	00:08:02
1.07496	50.00000000	00:07:19
1.07380	30.00000000	00:06:33
1.07450	50.00000000	00:05:50
1.07540	30.00000000	00:04:55
1.07495	30.00000000	00:04:06
1.07452	30.00000000	00:03:11
1.07462	50.00000000	00:02:29
1.07405	30.00000000	00:01:38
1.07357	10.00000000	00:01:24
1.07506	10.00000000	00:00:15
1.07486	50.00000000	23:59:00
1.07443	30.00000000	23:58:10
1.07449	50.00000000	23:57:21
1.07494	40.00000000	23:56:39
1.07377	30.00000000	23:55:48
1.07376	50.00000000	23:54:53
1.07392	50.00000000	23:53:58
1.07358	50.00000000	23:53:14
1.07408	30.00000000	23:52:34
1.07401	50.00000000	23:51:50
1.07353	50.00000000	23:51:05
1.07412	50.00000000	23:50:12
1.07394	30.00000000	23:49:18
1.07448	30.00000000	23:48:33
1.07496	30.00000000	23:47:49
1.07481	50.00000000	23:47:02
1.07400	50.00000000	23:46:18
1.07336	50.00000000	23:45:29
1.07350	50.00000000	23:44:36
1.07344	50.00000000	23:43:51
1.07262	50.00000000	23:43:06
1.07258	50.00000000	23:42:30
1.07273	50.00000000	23:41:45
1.07238	30.00000000	23:40:52
1.07201	50.00000000	23:40:00
1.07212	50.00000000	23:39:05
1.07243	50.00000000	23:38:11
1.07360	30.00000000	23:37:22
1.07334	50.00000000	23:36:30
1.07350	50.00000000	23:35:39
1.07355	30.00000000	23:34:49
1.07339	30.00000000	23:34:13
1.07312	40.00000000	23:33:26
1.07387	30.00000000	23:32:45
1.07345	50.00000000	23:31:58
1.07395	50.00000000	23:31:08
1.07365	50.00000000	23:30:31
1.07437	50.00000000	23:29:42
1.07357	30.00000000	23:28:55
1.07354	30.00000000	23:28:11
1.07372	50.00000000	23:27:20
1.07347	30.00000000	23:26:35
1.07349	50.00000000	23:25:39
1.07355	30.00000000	23:24:44
1.07369	50.00000000	23:23:59
1.07347	30.00000000	23:23:09
1.07363	50.00000000	23:22:28
1.07339	30.00000000	23:21:49
1.07338	50.00000000	23:20:54
1.07303	50.00000000	23:20:06
1.07439	50.00000000	23:19:16
1.07384	50.00000000	23:18:33
1.07387	50.00000000	23:17:46
1.07341	50.00000000	23:16:57
1.07377	50.00000000	23:16:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 68,480
Máx. 1.08559	Min. 1.06190
7 Dias
Variação +0.68%	Volume 579,540
Máx. 1.09219	Min. 1.04481
30 Dias
Variação -7.15%	Volume 2,555,780
Máx. 1.16543	Min. 1.04481