XRP/USD Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.48870	200.00000000	21:10:30
1.48791	200.00000000	21:08:50
1.48822	200.00000000	21:07:16
1.49017	130.00000000	21:04:38
1.49060	200.00000000	21:03:47
1.49111	80.00000000	21:03:03
1.49189	200.00000000	21:02:17
1.49205	200.00000000	21:01:31
1.49111	160.00000000	21:00:41
1.49111	50.00000000	20:59:54
1.49111	200.00000000	20:59:07
1.49111	200.00000000	20:58:20
1.49111	200.00000000	20:56:32
1.49060	20.00000000	20:55:44
1.49060	200.00000000	20:54:00
1.49207	120.00000000	20:48:58
1.49237	200.00000000	20:48:09
1.49253	170.00000000	20:46:19
1.49172	90.00000000	20:45:28
1.49154	60.00000000	20:44:41
1.49154	200.00000000	20:43:53
1.49166	200.00000000	20:43:00
1.49166	200.00000000	20:42:11
1.49139	50.00000000	20:39:49
1.49122	200.00000000	20:39:00
1.49118	200.00000000	20:38:06
1.49118	200.00000000	20:37:19
1.49191	70.00000000	20:36:29
1.49152	200.00000000	20:34:51
1.49151	200.00000000	20:34:00
1.49151	200.00000000	20:33:11
1.49132	80.00000000	20:32:25
1.49207	200.00000000	20:30:43
1.49206	200.00000000	20:29:53
1.49224	200.00000000	20:29:06
1.49203	50.00000000	20:28:15
1.49184	20.00000000	20:27:28
1.49186	200.00000000	20:26:39
1.49186	200.00000000	20:25:49
1.49116	200.00000000	20:24:56
1.49097	200.00000000	20:24:08
1.49061	80.00000000	20:23:25
1.49182	70.00000000	20:22:35
1.49226	200.00000000	20:21:43
1.49225	200.00000000	20:20:05
1.49156	200.00000000	20:19:10
1.49122	20.00000000	20:18:28
1.49122	200.00000000	20:17:39
1.49133	200.00000000	20:15:59
1.49115	200.00000000	20:15:07
1.49112	40.00000000	20:13:24
1.49093	90.00000000	20:12:35
1.49101	200.00000000	20:11:45
1.49107	150.00000000	20:10:54
1.49160	60.00000000	20:09:16
1.49164	20.00000000	20:08:30
1.49141	200.00000000	20:07:41
1.49138	160.00000000	20:05:59
1.49167	60.00000000	20:05:08
1.49277	200.00000000	20:04:14
1.49264	200.00000000	20:03:25
1.49257	200.00000000	20:02:35
1.49019	200.00000000	20:00:54
1.48982	200.00000000	19:59:17
1.48982	200.00000000	19:58:31
1.48940	120.00000000	19:56:54
1.48961	200.00000000	19:56:10
1.48902	200.00000000	19:54:34
1.48898	200.00000000	19:53:48
1.48898	30.00000000	19:53:00
1.48898	200.00000000	19:52:10
1.48873	30.00000000	19:51:17
1.48854	200.00000000	19:50:27
1.48842	200.00000000	19:48:01
1.48847	200.00000000	19:47:08
1.48893	200.00000000	19:46:15
1.48893	200.00000000	19:45:25
1.48942	200.00000000	19:43:48
1.48942	30.00000000	19:42:59
1.48885	200.00000000	19:41:15
1.48914	200.00000000	19:40:25
1.48952	200.00000000	19:39:41
1.48940	200.00000000	19:38:52
1.48901	70.00000000	19:37:59
1.48901	200.00000000	19:37:11
1.48887	200.00000000	19:36:20
1.48886	200.00000000	19:35:30
1.48867	200.00000000	19:34:36
1.48850	80.00000000	19:33:42
1.48870	200.00000000	19:32:51
1.48932	200.00000000	19:32:01
1.48896	200.00000000	19:31:15
1.48857	200.00000000	19:30:26
1.48884	20.00000000	19:29:38
1.48908	200.00000000	19:28:46
1.48908	70.00000000	19:28:00
1.48877	200.00000000	19:27:12
1.48882	20.00000000	19:26:24
1.48872	200.00000000	19:25:33
1.48899	80.00000000	19:24:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 207,620
Máx. 1.49660	Min. 1.47296
7 Dias
Variação -5.10%	Volume 1,993,050
Máx. 1.57965	Min. 1.45014
30 Dias
Variação +10.32%	Volume 8,485,880
Máx. 1.66015	Min. 1.25233