XRP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.06736	1005.08982153	08:01:48
1.06736	244.64772720	08:01:48
1.06737	219.37500000	08:01:48
1.06737	479.80000000	08:01:48
1.06748	36.46854000	08:01:33
1.06748	900.78803200	08:01:27
1.06747	149.15572232	08:01:05
1.06748	122.91841000	08:01:02
1.06748	369.14097000	08:00:47
1.06751	386.44479162	08:00:29
1.06750	49.26198838	08:00:29
1.06772	10.54852498	08:00:20
1.06764	14.77536237	08:00:20
1.06772	12.66139014	08:00:18
1.06773	120.77800325	08:00:18
1.06772	219.37500000	08:00:18
1.06772	203.57059728	08:00:18
1.06760	231.99695882	08:00:17
1.06773	4.16406769	08:00:17
1.06773	25.32254312	08:00:10
1.06774	9.11662000	08:00:01
1.06742	43.12740100	07:59:26
1.06753	175.26708000	07:59:03
1.06754	7.48449707	07:58:53
1.06734	1.80165831	07:57:54
1.06755	27.34833000	07:57:28
1.06760	15.00000000	07:57:19
1.06719	1244.59395840	07:57:10
1.06718	34.85290000	07:57:06
1.06740	147.83353943	07:55:44
1.06740	5.42671914	07:55:29
1.06748	14.05112736	07:54:54
1.06745	23.42030072	07:53:48
1.06754	100.00000000	07:53:36
1.06698	8.72775000	07:52:29
1.06696	28.60664000	07:52:12
1.06724	100.00000000	07:52:04
1.06704	12.41524111	07:50:39
1.06722	92.08551000	07:50:32
1.06727	18.37265000	07:50:17
1.06726	254.59635765	07:50:04
1.06719	1469.89145000	07:50:04
1.06718	542.80303000	07:50:04
1.06716	617.20736235	07:50:04
1.06718	13.19697000	07:49:54
1.06683	9.37347681	07:49:42
1.06685	30.10855000	07:49:33
1.06640	32.75975000	07:48:14
1.06640	4.75097031	07:48:07
1.06661	3.80417381	07:48:03
1.06660	11.10325231	07:48:03
1.06655	14.92371091	07:48:03
1.06649	61.56487297	07:48:03
1.06682	1.74753719	07:47:37
1.06688	11.71640672	07:47:26
1.06666	14.06258789	07:47:19
1.06640	19.27044000	07:47:01
1.06641	40.13387333	07:46:36
1.06641	44.21427561	07:46:26
1.06650	93.76465072	07:46:16
1.06660	1.87512000	07:46:12
1.06669	93.74792290	07:46:12
1.06683	10.00000000	07:45:47
1.06673	1.65000000	07:45:47
1.06692	1189.62714164	07:45:32
1.06691	1900.42357150	07:45:32
1.06690	109.76697341	07:45:32
1.06690	1453.14623061	07:45:32
1.06715	46.85376939	07:45:15
1.06708	2.04124770	07:43:59
1.06662	51.95704299	07:42:39
1.06661	62.09960701	07:42:39
1.06660	23.55616000	07:42:38
1.06661	32.00358839	07:42:16
1.06661	0.26078433	07:42:16
1.06662	36.15369123	07:42:08
1.06661	55.98675877	07:42:08
1.06660	34.30719000	07:41:46
1.06666	26.43451066	07:41:42
1.06661	55.56279934	07:41:42
1.06690	949.40189400	07:41:19
1.06690	159.18044906	07:39:41
1.06689	26.81546094	07:39:41
1.06677	31.77061510	07:39:37
1.06677	0.23342903	07:39:37
1.06720	391.41765600	07:38:55
1.06713	32.00358839	07:38:47
1.06709	59.07829600	07:38:45
1.06730	171.47943409	07:38:40
1.06719	92.56850100	07:38:16
1.06716	1.22186000	07:38:13
1.06685	96.64055926	07:38:10
1.06700	11.20000000	07:38:10
1.06706	45.07072700	07:37:43
1.06701	50.03875000	07:37:39
1.06725	219.37500000	07:37:34
1.06743	32.03139943	07:37:28
1.06726	32.00000000	07:37:21
1.06783	31.95930624	07:36:59
1.06783	0.03426752	07:36:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 11,484,668
Máx. 1.08178	Min. 1.05250
7 Dias
Variação -6.73%	Volume 77,847,711
Máx. 1.15078	Min. 1.05250
30 Dias
Variação -7.20%	Volume 556,277,930
Máx. 1.29338	Min. 1.00798