XRP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.07396	830.00000000	22:44:02
1.07406	9.06204000	22:43:56
1.07396	86.99478000	22:43:47
1.07391	10.00000000	22:43:08
1.07388	11.00406000	22:43:03
1.07398	17.44405000	22:43:01
1.07390	1.74140981	22:42:36
1.07381	453.17603000	22:42:25
1.07371	51.26470123	22:42:17
1.07379	18.26041000	22:42:09
1.07379	8.49248000	22:42:09
1.07379	4.29020000	22:42:09
1.07380	7.14821000	22:41:50
1.07377	7.00000000	22:41:29
1.07381	17.21820000	22:41:29
1.07381	27.65897000	22:41:27
1.07378	40.78906000	22:41:21
1.07340	1000.00000000	22:41:05
1.07340	2680.34581900	22:41:05
1.07340	85.81494000	22:41:05
1.07340	2233.83924100	22:41:05
1.07340	270.75401816	22:41:05
1.07340	15.00000000	22:41:05
1.07340	1652.84827500	22:41:05
1.07340	23.12865684	22:41:05
1.07340	27.36136000	22:41:05
1.07340	10.90769000	22:41:05
1.07340	2000.00000000	22:41:05
1.07339	102.58193202	22:40:59
1.07347	705.02788895	22:39:56
1.07348	3.66383165	22:39:56
1.07355	2.86069789	22:39:56
1.07364	25.00000000	22:39:09
1.07365	3.36402659	22:38:51
1.07359	442.27113000	22:38:42
1.07371	45.87975000	22:38:07
1.07368	63.45142000	22:37:40
1.07376	683.50506243	22:37:15
1.07379	264.08196757	22:37:15
1.07380	8.88560488	22:37:05
1.07386	9.46439512	22:37:05
1.07400	1.65000000	22:37:05
1.07425	5.00000000	22:36:50
1.07437	9.21614000	22:36:47
1.07436	50.00000000	22:36:18
1.07434	294.41216000	22:36:07
1.07413	15.13135000	22:36:00
1.07435	57.89146000	22:35:53
1.07436	20.87843000	22:35:47
1.07457	30.00000000	22:35:34
1.07458	9.05690000	22:35:19
1.07471	219.12931000	22:34:56
1.07473	25.91794000	22:34:49
1.07469	9.12179000	22:34:48
1.07472	4.95000000	22:34:14
1.07458	2000.00000000	22:34:07
1.07454	217.73507000	22:33:47
1.07441	4.52871000	22:33:39
1.07440	1508.19982373	22:33:20
1.07450	1.65000000	22:33:20
1.07480	2156.07218895	22:33:14
1.07480	11800.01266404	22:33:00
1.07481	2.08874126	22:32:57
1.07481	1.04437063	22:32:26
1.07496	475.88921990	22:32:07
1.07499	1772.75336904	22:32:07
1.07497	88.31721000	22:32:05
1.07488	18.60205552	22:31:54
1.07482	92.98553100	22:31:47
1.07490	1.90204128	22:31:30
1.07481	92.10652000	22:31:07
1.07481	201.63840493	22:30:57
1.07481	409.34285507	22:30:57
1.07495	12.36786000	22:30:45
1.07490	287.77952000	22:30:40
1.07499	84.98369500	22:30:28
1.07499	1344.65553600	22:30:25
1.07487	8.79576135	22:30:18
1.07481	18.50813000	22:30:07
1.07525	12.34703090	22:29:59
1.07515	34.15291795	22:29:59
1.07523	9.20800000	22:29:49
1.07523	9.14004000	22:29:47
1.07523	21.70930000	22:29:47
1.07506	1000.00000000	22:29:09
1.07492	897.68707000	22:28:28
1.07518	18.10369000	22:27:58
1.07505	272.14891000	22:27:37
1.07489	43.00000000	22:27:31
1.07482	8.56373378	22:27:18
1.07494	17.20314000	22:27:09
1.07494	18.10790000	22:27:07
1.07485	20.50000000	22:27:04
1.07491	447.35226828	22:27:04
1.07487	227.81250000	22:26:58
1.07488	9.05428000	22:26:57
1.07493	18.33158000	22:26:47
1.07489	40.74428000	22:26:37
1.07484	31.92894000	22:26:28
1.07474	40.00000000	22:25:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 7,025,499
Máx. 1.08758	Min. 1.06110
7 Dias
Variação -3.44%	Volume 72,691,809
Máx. 1.11353	Min. 1.04429
30 Dias
Variação -5.27%	Volume 341,587,354
Máx. 1.18315	Min. 1.04429