XRP / USD Kraken🗗
0.52409
1Var. h
+0.13%
24Var. h
+1.29%
24Máx. h
0.52634
24Mín. h
0.50738
24Volume h
7,621,491
Trades
WL
Chat
Estat.
Notícias
Size >=
| 0.52409 | 93.33333334 | 16:05:04 |
| 0.52420 | 170.24961696 | 16:04:54 |
| 0.52420 | 200.75021919 | 16:04:54 |
| 0.52419 | 856.82494003 | 16:04:54 |
| 0.52440 | 85.85075724 | 16:04:13 |
| 0.52438 | 95.37563276 | 16:04:13 |
| 0.52438 | 95.39003097 | 16:03:56 |
| 0.52409 | 105.63776136 | 16:03:44 |
| 0.52408 | 7998.68439293 | 16:03:36 |
| 0.52406 | 5050.00000000 | 16:03:36 |
| 0.52401 | 1085.00000000 | 16:03:36 |
| 0.52397 | 9542.53106093 | 16:03:36 |
| 0.52396 | 1323.78454614 | 16:03:36 |
| 0.52417 | 5410.74596967 | 16:02:26 |
| 0.52416 | 5050.00000000 | 16:02:26 |
| 0.52415 | 9539.25403033 | 16:02:26 |
| 0.52415 | 328.91606000 | 16:01:12 |
| 0.52452 | 888.20305654 | 16:01:00 |
| 0.52452 | 4032.25311924 | 16:01:00 |
| 0.52452 | 4199.10601224 | 16:00:59 |
| 0.52453 | 40.00000000 | 16:00:59 |
| 0.52452 | 4199.10601224 | 16:00:59 |
| 0.52452 | 970.13810548 | 16:00:59 |
| 0.52452 | 2040.82341327 | 16:00:59 |
| 0.52452 | 3670.37028099 | 16:00:59 |
| 0.52452 | 66.66666666 | 16:00:59 |
| 0.52489 | 1321.44150324 | 15:59:47 |
| 0.52489 | 18805.00000000 | 15:59:47 |
| 0.52481 | 1195.00000000 | 15:59:15 |
| 0.52549 | 0.00000976 | 15:58:40 |
| 0.52549 | 94.70839572 | 15:58:40 |
| 0.52549 | 682.43524428 | 15:58:40 |
| 0.52549 | 7140.04427419 | 15:58:40 |
| 0.52549 | 9901.54921971 | 15:58:40 |
| 0.52549 | 1987.58560000 | 15:58:40 |
| 0.52549 | 16460.00000000 | 15:58:40 |
| 0.52549 | 9872.45864043 | 15:58:40 |
| 0.52549 | 5955.24169206 | 15:58:40 |
| 0.52549 | 7420.00000000 | 15:58:40 |
| 0.52549 | 6132.32541168 | 15:58:26 |
| 0.52549 | 6132.32541168 | 15:58:26 |
| 0.52549 | 6132.32541168 | 15:58:26 |
| 0.52549 | 1085.55992100 | 15:58:26 |
| 0.52549 | 5046.65187646 | 15:58:26 |
| 0.52549 | 5046.65187646 | 15:58:25 |
| 0.52550 | 179.98341000 | 15:58:06 |
| 0.52549 | 7420.00000000 | 15:57:55 |
| 0.52549 | 5483.83500475 | 15:57:55 |
| 0.52549 | 7420.00000000 | 15:57:55 |
| 0.52549 | 3925.74025818 | 15:57:48 |
| 0.52549 | 2639.44053829 | 15:57:48 |
| 0.52549 | 4071.30495930 | 15:57:48 |
| 0.52549 | 8755.46748120 | 15:57:48 |
| 0.52549 | 4279.01173568 | 15:57:48 |
| 0.52549 | 9658.95432790 | 15:57:47 |
| 0.52549 | 6202.86499344 | 15:57:47 |
| 0.52549 | 7420.00000000 | 15:57:47 |
| 0.52549 | 4509.68613510 | 15:57:47 |
| 0.52549 | 7514.04254941 | 15:57:42 |
| 0.52549 | 3703.41658969 | 15:57:41 |
| 0.52549 | 9402.17750168 | 15:57:41 |
| 0.52549 | 1788.32120823 | 15:57:41 |
| 0.52549 | 9094.73292232 | 15:57:41 |
| 0.52549 | 5090.12694422 | 15:57:41 |
| 0.52552 | 87.00000000 | 15:57:39 |
| 0.52553 | 634.77890000 | 15:57:02 |
| 0.52549 | 1449.00473548 | 15:56:50 |
| 0.52548 | 9515.13349013 | 15:56:50 |
| 0.52549 | 970.59663145 | 15:56:46 |
| 0.52552 | 9514.51248589 | 15:55:36 |
| 0.52550 | 9514.89271006 | 15:55:36 |
| 0.52550 | 1135.00000000 | 15:55:36 |
| 0.52547 | 9515.29107275 | 15:55:36 |
| 0.52546 | 85.90668781 | 15:55:36 |
| 0.52546 | 3142.34838169 | 15:55:36 |
| 0.52546 | 5050.00000000 | 15:55:36 |
| 0.52506 | 28561.79302043 | 15:54:59 |
| 0.52507 | 28561.28204378 | 15:54:59 |
| 0.52508 | 96.26879241 | 15:54:59 |
| 0.52508 | 1320.91286623 | 15:54:59 |
| 0.52521 | 352.80970000 | 15:54:12 |
| 0.52526 | 20.00000000 | 15:54:01 |
| 0.52511 | 420.64998000 | 15:53:17 |
| 0.52455 | 325.07232905 | 15:51:22 |
| 0.52453 | 381.50377095 | 15:51:22 |
| 0.52452 | 12832.71601889 | 15:51:09 |
| 0.52452 | 87.29316232 | 15:50:57 |
| 0.52453 | 1322.17222179 | 15:50:54 |
| 0.52456 | 1627.23941487 | 15:50:54 |
| 0.52457 | 103.98785147 | 15:50:54 |
| 0.52480 | 143.43431051 | 15:50:53 |
| 0.52480 | 9558.00000000 | 15:50:38 |
| 0.52480 | 6328.11550703 | 15:50:38 |
| 0.52480 | 216.88449297 | 15:50:38 |
| 0.52480 | 1085.00000000 | 15:50:38 |
| 0.52480 | 569.23962165 | 15:50:38 |
| 0.52475 | 9458.87106520 | 15:50:38 |
| 0.52475 | 3142.34838169 | 15:50:38 |
| 0.52474 | 12206.94835296 | 15:50:38 |
| 0.52473 | 9531.09674495 | 15:50:38 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.29%
|
Volume
7,621,491
|
|
Máx.
0.52634
|
Min.
0.50738
|
| 7 Dias | |
|
Variação
+1.41%
|
Volume
77,358,179
|
|
Máx.
0.54647
|
Min.
0.48750
|
| 30 Dias | |
|
Variação
+22.41%
|
Volume
208,412,015
|
|
Máx.
0.54647
|
Min.
0.41193
|
XRP News: The legal tussle between the U.S. Securities and Exchange Commission (SEC) and Ripple has hindered the XRP price growth over time. The recent developments in the Ripple lawsuit may have...
coingape.com
June 8, 2023 15:23
During the winter of 2020, the United States Securities and Exchange Commission fired the first bullet in what would eventually become a dragged-out legal battle against the entire cryptocurrency...
cryptopotato.com
June 8, 2023 15:20
After breaking above both the 100-day moving average and the descending trendline, XRP has initiated a solid upward trend, reaching a significant resistance region at $0.55. The price action in...
cryptopotato.com
June 8, 2023 14:12
Ripple reveals mind-blowing allocation of hundreds of millions in its latest report
u.today
June 8, 2023 12:50
Despite the blow suffered by most of the crypto market, XRP continues to trade in the green on higher timeframes. The token is in a battle between the U.S. Securities And Exchange Commission (SEC)...
newsbtc.com
June 8, 2023 12:15
Valhil Capital has published a new research paper assessing the fair value of XRP, and the results are astronomical. The private equity firm explains in the research paper, using six pricing...
newsbtc.com
June 8, 2023 09:45
As the battle between the SEC and, frankly, the entire industry, rages on, Bitcoin is found in an uncertain situation.
cryptopotato.com
June 8, 2023 07:59
Bitcoin and most major altcoins are facing selling at higher levels, but there are no signs of panic selling at the moment.
cointelegraph.com
June 7, 2023 19:11
XRP Price Analysis: The V-shaped recovery in XRP price takes a major halt at $0.55 resistance and the broader market suffers from uncertainty. The coin price waver below the aforementioned...
coingape.com
June 7, 2023 18:26
Bill Morgan anticipates XRP victory following Brad Garlinghouse's rhetoric about SEC
u.today
June 7, 2023 14:31
Ripple's head believes there's a deeper reason behind the SEC's most recent actions.
cryptopotato.com
June 7, 2023 12:22
XRP and DOGE defied odds and led crypto market recovery
u.today
June 7, 2023 10:37
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
June 7, 2023 04:00
Crypto Market News: John Deaton, the lawyer representing over 70,000 XRP token holders in the SEC lawsuit, said the Binance lawsuit is just like the Ripple case, in terms of fraud charges. He said...
coingape.com
June 7, 2023 03:07
In a scathing critique of the Securities and Exchange Commission’s (SEC) recent actions against the cryptocurrency industry, Ripple Chair Executive Officer (CEO) Brad Garlinghouse has accused...
newsbtc.com
June 6, 2023 23:30
XRP has surged by over 13% since 15 May.
The rally has seen investors' sentiment spiking to a four-month high.
The timing of a decision in the widely publicized legal dispute...
ambcrypto.com
June 6, 2023 21:30
Crypto Market News: Brad Garlinghouse, the Ripple chief executive officer, doubted the motive behind the U.S. Securities and Exchange Commission (SEC) suing two of the world’s top cryptocurrency...
coingape.com
June 6, 2023 21:04
Garlinghouse claims the SEC is trying to distract from the FTX debacle by suing Binance and Coinbase
u.today
June 6, 2023 20:47
Crypto Market News: Less than 24 hours from filing charges against world’s top crypto exchange Binance, the U.S. Securities and Exchange Commission (SEC) had on Tuesday filed a lawsuit...
coingape.com
June 6, 2023 17:20
XRP relisting discussions resurface as SEC sues Coinbase
u.today
June 6, 2023 15:40
XRP is not even mentioned in the filing against Coinbase.
cryptopotato.com
June 6, 2023 14:01
Ripple-SEC lawsuit has gone on for more than two years
u.today
June 6, 2023 10:28
XRP Ledger passes major test in quest to surpass Ethereum's dominance
u.today
June 6, 2023 10:13
Ripple-affiliated XRP token is noticeably absent from the SEC's lawsuit against Binance, leading to speculation about the reasons behind its exclusion
u.today
June 6, 2023 06:06
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
June 6, 2023 04:00
Crypto Market News: A product linked to the Render network (RNDR), which offers distributed GPU rendering on the blockchain, was mentioned in the Apple event on Monday as part of the keynote event....
coingape.com
June 6, 2023 01:13
In a shock move that has forced the cryptocurrency markets lower, the United States Securities and Exchange Commission (SEC) on June 5 sued Binance, the world’s largest cryptocurrency...
newsbtc.com
June 5, 2023 22:00
Bitcoin and several altcoins took a beating on reports that the SEC filed a suit against Binance in the United States District Court.
cointelegraph.com
June 5, 2023 20:21
r/Ripple
June 5, 2023 19:13
On Monday 5th June, the crypto market witnessed a sudden sell-off and tumbled several cryptocurrencies lower on an intraday level. The downfall is likely to be associated with the lawsuit filed...
coingape.com
June 5, 2023 18:42
The SEC must hand over unredacted emails of Hinman’s internal communications by next week.
cryptopotato.com
June 5, 2023 18:10
Cannot keep up with quickly changing crypto industry? Read U.Today's news digest to stay updated!
u.today
June 5, 2023 16:30
XRP's unprecedented network activity hints at potential price breakout
u.today
June 5, 2023 16:10
There continues to be discussions on XRP secondary market sales
u.today
June 5, 2023 14:16
Crypto Market News: Ahead of the June 13, 2023 deadline to make public the Bill Hinman speech documents, the U.S. Securities and Exchange Commission (SEC) appears to be cautious around the former...
coingape.com
June 5, 2023 14:06
XRP Lawsuit News: The global cryptocurrency industry eagerly awaits the infamous Hinman Speech linked documents and Email’s public release. In the meantime, the Pro XRP lawyer introduced some new...
coingape.com
June 5, 2023 12:36
XRP price has maintained its weekly uptrend with new sidechain sentiment growing
u.today
June 5, 2023 12:26
XRP becomes main attraction again amid unprecedented surge in funds flows
u.today
June 5, 2023 12:08
XRP could channel break into the $0.6 price region, an analyst opined.
Though bullish market sentiment slowed down, traders kept on opening longs.
Popular crypto analyst CryptoKaloe told...
ambcrypto.com
June 5, 2023 11:30
David Schwartz opens up on major secret of genesis of XRP
u.today
June 5, 2023 09:28
Pro-Ripple attorney John E. Deaton believed that there was a 25% chance of Ripple's victory.
Ripple's valuation could exceed $100 billion if it wins the case.
Pro-Ripple attorney John E....
ambcrypto.com
June 5, 2023 09:00
Renowned lawyer and XRP supporter John Deaton expected to recover his Twitter account within days, following cyberattack that resulted in false promotion of nonexistent digital token named 'LAW'
u.today
June 5, 2023 08:40
r/Ripple
June 5, 2023 07:53
Cryptocurrency analysis platform Santiment indicates that key altcoins, such as Ripple-affiliated XRP, Cardano (ADA), and Shiba Inu (SHIB), might currently be undervalued
u.today
June 5, 2023 06:04
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
June 5, 2023 04:00
Attorney John Deaton says there’s a 25% chance Ripple will see an outright win against the SEC, while rumors fly of a possible IPO.
cointelegraph.com
June 5, 2023 02:07
Disclaimer: The information presented does not constitute financial, investment, trading, or other types of advice and is solely the writer’s opinion
Ripple (XRP) registered an impressive...
ambcrypto.com
June 4, 2023 13:35
In recent weeks, Ripple’s price has displayed an upward trend, recovering from a notable support level. However, there is still a crucial resistance level that must fall for the market to...
cryptopotato.com
June 4, 2023 13:25
Twitter hack sparks alarm in XRP community
u.today
June 4, 2023 11:25
XRP advocate and high-profile lawyer John Deaton fell victim to cyberattack that led to hacking of his Twitter account
u.today
June 4, 2023 10:03
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!