XRP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.080615	109.00000000	20:26:23
1.080665	463.00000000	20:25:30
1.080807	1734.00000000	20:25:30
1.080782	185.00000000	20:24:51
1.081007	500.00000000	20:22:27
1.081226	82.00000000	20:22:10
1.081577	229.00000000	20:21:52
1.081454	185.00000000	20:21:51
1.081472	1120.00000000	20:21:40
1.081233	185.00000000	20:19:31
1.081330	1102.00000000	20:19:03
1.081330	632.00000000	20:19:01
1.080955	55.00000000	20:17:36
1.080594	185.00000000	20:13:20
1.080594	185.00000000	20:13:18
1.080782	94.00000000	20:13:12
1.080703	1734.00000000	20:13:07
1.080782	53.00000000	20:13:06
1.080957	94.00000000	20:12:58
1.080957	94.00000000	20:12:51
1.080957	53.00000000	20:12:43
1.080590	395.00000000	20:10:33
1.079633	2315.00000000	20:07:54
1.079828	1734.00000000	20:07:11
1.079426	185.00000000	20:05:01
1.079306	185.00000000	20:03:43
1.079280	185.00000000	20:03:15
1.079293	185.00000000	20:02:57
1.079104	232.00000000	20:01:50
1.079103	92.00000000	20:01:50
1.079090	92.00000000	20:01:50
1.079216	185.00000000	20:01:23
1.078539	48.00000000	20:01:10
1.078729	185.00000000	20:00:47
1.079356	1716.00000000	20:00:41
1.079514	4.00000000	20:00:34
1.079530	4.00000000	20:00:34
1.079536	9.00000000	20:00:33
1.079356	9.00000000	20:00:33
1.079356	9.00000000	20:00:33
1.079557	9.00000000	20:00:31
1.079556	9.00000000	20:00:31
1.079887	9.00000000	20:00:29
1.079640	9.00000000	20:00:28
1.079640	93.00000000	20:00:27
1.079633	9.00000000	20:00:26
1.079937	3.00000000	20:00:11
1.078847	185.00000000	19:57:21
1.078847	185.00000000	19:57:20
1.079173	1734.00000000	19:57:16
1.079229	185.00000000	19:56:48
1.078776	92.00000000	19:56:31
1.078776	21.00000000	19:56:31
1.078777	92.00000000	19:56:30
1.078895	185.00000000	19:56:30
1.079555	994.00000000	19:54:56
1.079555	185.00000000	19:54:16
1.079555	185.00000000	19:54:14
1.079555	185.00000000	19:54:12
1.079555	185.00000000	19:54:10
1.079380	14.00000000	19:49:12
1.079820	1696.00000000	19:48:52
1.079819	92.00000000	19:48:52
1.079820	38.00000000	19:48:49
1.079698	19.00000000	19:47:01
1.079572	37.00000000	19:46:44
1.079572	185.00000000	19:46:44
1.079818	185.00000000	19:45:22
1.080025	105.00000000	19:44:56
1.079926	184.00000000	19:41:03
1.079879	270.00000000	19:40:34
1.079469	37.00000000	19:40:09
1.080112	500.00000000	19:40:02
1.080112	25.00000000	19:40:02
1.080112	1234.00000000	19:39:50
1.080965	19.00000000	19:37:14
1.081491	1080.00000000	19:36:26
1.081491	654.00000000	19:36:26
1.082151	1734.00000000	19:36:03
1.082229	14.00000000	19:34:53
1.081903	16.00000000	19:33:57
1.081954	29.00000000	19:33:18
1.081674	92.00000000	19:32:53
1.081732	1734.00000000	19:31:30
1.081796	185.00000000	19:30:37
1.081542	4624.00000000	19:30:06
1.081931	1549.00000000	19:28:38
1.081931	185.00000000	19:28:29
1.081497	1734.00000000	19:26:03
1.081167	231.00000000	19:20:46
1.081073	164.00000000	19:20:46
1.081918	184.00000000	19:18:55
1.081955	1734.00000000	19:18:34
1.081947	184.00000000	19:18:25
1.081947	184.00000000	19:18:25
1.081784	185.00000000	19:17:09
1.081784	185.00000000	19:17:06
1.081784	185.00000000	19:17:05
1.081785	1124.00000000	19:17:04
1.081785	4265.00000000	19:17:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 2,174,113
Máx. 1.092091	Min. 1.062239
7 Dias
Variação -2.87%	Volume 14,737,000
Máx. 1.113897	Min. 1.044247
30 Dias
Variação -4.64%	Volume 50,946,369
Máx. 1.183638	Min. 1.044247