XRP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.485402	106.00000000	02:56:29
1.486307	6.00000000	02:55:13
1.486287	6.00000000	02:55:10
1.486339	7.00000000	02:54:42
1.486400	15.00000000	02:51:30
1.486421	332.00000000	02:51:29
1.487158	608.00000000	02:50:06
1.487175	1267.00000000	02:50:06
1.487176	1695.00000000	02:50:06
1.487215	597.00000000	02:50:06
1.486768	1483.00000000	02:50:06
1.486894	1202.00000000	02:50:06
1.486894	1267.00000000	02:50:06
1.486914	736.00000000	02:50:06
1.486969	736.00000000	02:50:06
1.486983	922.00000000	02:50:06
1.486983	345.00000000	02:50:06
1.487072	1267.00000000	02:50:06
1.487158	659.00000000	02:50:06
1.486027	143.00000000	02:48:13
1.486197	26.00000000	02:48:00
1.486257	105.00000000	02:46:46
1.486636	10.00000000	02:46:17
1.486329	180.00000000	02:46:05
1.486328	336.00000000	02:46:05
1.486277	570.00000000	02:46:05
1.486277	356.00000000	02:46:05
1.486262	781.00000000	02:46:05
1.486255	1259.00000000	02:46:05
1.486239	606.00000000	02:46:05
1.486411	9.00000000	02:46:05
1.486360	336.00000000	02:46:05
1.486313	10.00000000	02:46:05
1.486307	549.00000000	02:46:05
1.486276	1259.00000000	02:46:05
1.486275	672.00000000	02:46:05
1.486262	531.00000000	02:46:05
1.487396	67.00000000	02:45:08
1.487396	26.00000000	02:45:08
1.487808	672.00000000	02:44:57
1.487846	1265.00000000	02:44:57
1.487861	11000.00000000	02:44:57
1.487861	9872.00000000	02:44:57
1.487920	722.00000000	02:44:57
1.487934	1167.00000000	02:44:57
1.486959	16.00000000	02:44:19
1.486728	20.00000000	02:44:18
1.488199	200.00000000	02:42:58
1.487043	326.00000000	02:40:42
1.487236	26.00000000	02:40:25
1.487503	24.00000000	02:35:27
1.487503	799.00000000	02:35:27
1.488199	20.00000000	02:33:44
1.488539	13.00000000	02:33:14
1.488472	13.00000000	02:33:13
1.488446	13.00000000	02:33:13
1.487964	7.00000000	02:31:34
1.487990	4.00000000	02:30:03
1.488247	701.00000000	02:30:01
1.487973	53.00000000	02:29:59
1.487964	566.00000000	02:29:59
1.487938	1255.00000000	02:29:59
1.487920	883.00000000	02:29:59
1.487916	1160.00000000	02:29:59
1.488427	17.00000000	02:26:14
1.489263	221.00000000	02:23:23
1.488893	36.00000000	02:22:04
1.489684	36.00000000	02:21:07
1.489684	801.00000000	02:21:07
1.489516	384.00000000	02:20:53
1.489515	950.00000000	02:20:53
1.489839	36.00000000	02:20:11
1.490232	36.00000000	02:19:09
1.489613	11.00000000	02:18:10
1.489683	6.00000000	02:17:14
1.489793	3.00000000	02:17:11
1.489764	14.00000000	02:17:08
1.489766	24.00000000	02:17:06
1.489182	6.00000000	02:14:42
1.488788	12.00000000	02:12:41
1.488474	12.00000000	02:12:26
1.487770	21.00000000	02:11:06
1.488426	90.00000000	02:09:02
1.487503	24.00000000	02:06:41
1.487503	293.00000000	02:06:41
1.487626	99.00000000	02:06:40
1.487627	12.00000000	02:06:38
1.488364	67.00000000	02:06:30
1.488376	134.00000000	02:06:26
1.488380	133.00000000	02:06:23
1.488380	106.00000000	02:06:19
1.488417	61.00000000	02:06:16
1.489063	30.00000000	02:01:48
1.488673	403.00000000	02:01:11
1.488635	7.00000000	02:00:33
1.488843	7.00000000	02:00:33
1.488628	7.00000000	02:00:31
1.488843	7.00000000	02:00:31
1.488843	7.00000000	02:00:31
1.488628	7.00000000	02:00:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 6,755,718
Máx. 1.555857	Min. 1.446215
7 Dias
Variação -5.26%	Volume 28,715,760
Máx. 1.580181	Min. 1.446215
30 Dias
Variação +10.05%	Volume 144,810,043
Máx. 1.658498	Min. 1.249213