XRP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.066872	187.00000000	08:00:47
1.066873	2.00000000	08:00:33
1.066873	2.00000000	08:00:32
1.066864	19.00000000	08:00:30
1.066864	9.00000000	08:00:27
1.066665	37.00000000	07:58:10
1.066665	187.00000000	07:58:10
1.066667	81.00000000	07:57:08
1.066667	37.00000000	07:57:08
1.066936	67.00000000	07:54:31
1.067071	187.00000000	07:53:17
1.067071	37.00000000	07:53:17
1.066438	37.00000000	07:52:24
1.066438	187.00000000	07:52:24
1.066438	187.00000000	07:52:24
1.066584	37.00000000	07:51:24
1.066584	187.00000000	07:51:23
1.066575	37.00000000	07:50:17
1.066585	187.00000000	07:49:58
1.066171	187.00000000	07:49:30
1.065841	677.00000000	07:49:23
1.065841	37.00000000	07:48:51
1.065841	37.00000000	07:48:49
1.065841	187.00000000	07:48:47
1.065840	187.00000000	07:48:34
1.065840	187.00000000	07:48:33
1.065913	4860.00000000	07:48:06
1.065929	187.00000000	07:47:26
1.065929	187.00000000	07:47:24
1.065929	187.00000000	07:47:24
1.065929	241.00000000	07:47:19
1.065605	235.00000000	07:46:16
1.065602	6.00000000	07:46:16
1.065602	187.00000000	07:46:16
1.066144	38.00000000	07:46:05
1.066327	187.00000000	07:44:34
1.066312	187.00000000	07:44:33
1.066287	187.00000000	07:44:29
1.066269	187.00000000	07:44:26
1.066242	187.00000000	07:44:25
1.066343	187.00000000	07:44:12
1.066471	187.00000000	07:44:04
1.066471	187.00000000	07:44:00
1.066137	165.00000000	07:43:22
1.066137	187.00000000	07:43:22
1.066137	586.00000000	07:43:16
1.066137	8.00000000	07:43:07
1.066137	7.00000000	07:41:59
1.066137	28.00000000	07:41:56
1.066134	938.00000000	07:41:14
1.066093	38.00000000	07:40:37
1.066594	7.00000000	07:39:08
1.066489	364.00000000	07:38:37
1.066489	187.00000000	07:38:19
1.066489	187.00000000	07:38:17
1.066489	199.00000000	07:38:12
1.066496	42.00000000	07:38:04
1.066496	37.00000000	07:38:04
1.066496	122.00000000	07:38:04
1.066496	65.00000000	07:38:04
1.066558	5.00000000	07:37:48
1.066984	11.00000000	07:37:32
1.066945	157.00000000	07:37:19
1.066945	37.00000000	07:37:18
1.067596	69.00000000	07:35:54
1.068016	488.00000000	07:34:44
1.068016	37.00000000	07:34:44
1.068016	187.00000000	07:34:41
1.068016	187.00000000	07:34:34
1.068016	37.00000000	07:34:34
1.067734	193.00000000	07:34:04
1.067720	2.00000000	07:33:34
1.067583	43.00000000	07:33:29
1.067581	144.00000000	07:33:29
1.067583	37.00000000	07:33:28
1.067615	187.00000000	07:33:10
1.067612	37.00000000	07:33:10
1.067598	187.00000000	07:33:09
1.068936	37.00000000	07:31:16
1.068935	62.00000000	07:31:05
1.068610	234.00000000	07:30:52
1.068645	1262.00000000	07:30:52
1.069274	187.00000000	07:29:33
1.069264	37.00000000	07:29:25
1.069361	37.00000000	07:28:01
1.068971	187.00000000	07:26:37
1.068971	35.00000000	07:26:36
1.068971	2.00000000	07:26:36
1.068455	22.00000000	07:25:11
1.068655	37.00000000	07:24:19
1.068655	187.00000000	07:24:17
1.068655	37.00000000	07:24:15
1.068655	187.00000000	07:24:15
1.068992	234.00000000	07:23:42
1.068993	46.00000000	07:23:42
1.068495	637.00000000	07:23:42
1.068495	298.00000000	07:23:33
1.068285	264.00000000	07:22:57
1.068285	37.00000000	07:22:53
1.068285	187.00000000	07:22:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 1,754,437
Máx. 1.080669	Min. 1.052457
7 Dias
Variação -6.72%	Volume 12,225,584
Máx. 1.150037	Min. 1.052457
30 Dias
Variação -7.17%	Volume 55,477,389
Máx. 1.291302	Min. 1.007335