Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Contratos Perpétuos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$1.1b
Volume 24H:$994.6m
Liquidações 24H:$3.0m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group Holding Limited (Derivatives) BABA | $106.26 | -1.78% | n/a | $15.4m | $23.8m | +4.04% | 2.22% | 1.546 | +0.0000% | +0.0034% | $150.3k | |
| zkSync ZK | $0.0132 | +7.78% | n/a | $15.3m | $13.1m | +17.36% | 1.22% | 0.859 | -0.0269% | -0.0100% | $47.6k | |
| Moderna Inc (Derivatives) MRNA | $193.03 | +0.53% | n/a | $14.6m | $4.4m | +1.07% | 0.41% | 0.297 | +0.0000% | +0.0000% | $19.4k | |
| MiniMax Group (Derivatives) MINIMAX | $30.03 | -5.81% | n/a | $14.5m | $9.7m | +7.03% | 0.90% | 0.669 | +0.0403% | +0.0583% | $86.1k | |
| Canton Network CC | $0.1211 | -4.28% | n/a | $14.3m | $34.3m | -1.93% | 3.20% | 2.394 | +0.0088% | +0.0100% | $57.2k | |
| Kaspa KAS | $0.0425 | -4.10% | n/a | $14.2m | $16.5m | -2.76% | 1.54% | 1.163 | +0.0088% | -0.0052% | $53.5k | |
| Raydium RAY | $1.97 | +2.01% | n/a | $14.2m | $11.9m | +1.82% | 1.11% | 0.840 | -0.0436% | -0.0808% | $36.8k | |
| Arcium ARX | $0.2855 | +3.52% | n/a | $13.9m | $17.1m | +3.65% | 1.60% | 1.233 | +0.0172% | +0.0348% | $8.3k | |
| Dusk Network DUSK | $0.0890 | -3.26% | n/a | $13.9m | $4.4m | -0.76% | 0.41% | 0.316 | +0.0100% | +0.0100% | $41.3k | |
| Platinum (Derivatives) XPT | $1,740.89 | +0.53% | n/a | $13.6m | $5.7m | -6.58% | 0.53% | 0.419 | +0.0015% | +0.0000% | $25.5k | |
| PancakeSwap CAKE | $2.62 | +0.73% | n/a | $13.5m | $25.5m | +0.14% | 2.38% | 1.882 | -0.0074% | +0.0305% | $18.8k | |
| Kite KITE | $0.1485 | +3.30% | n/a | $13.5m | $28.5m | +3.62% | 2.66% | 2.111 | +0.0083% | +0.0100% | $8.3k | |
| MAGIC MAGIC | $0.0549 | +2.16% | n/a | $13.4m | $3.5m | +9.05% | 0.33% | 0.263 | +0.0011% | +0.0100% | $27.7k | |
| LAB LAB | $0.0532 | -0.74% | n/a | $13.4m | $21.7m | +1.26% | 2.03% | 1.623 | +0.0174% | +0.0174% | $44.3k | |
| COPPER COPPER | $6.59 | -0.62% | n/a | $13.1m | $7.7m | +1.44% | 0.72% | 0.586 | +0.0094% | +0.0220% | $103.0k | |
| Lagrange LA | $0.0709 | +2.23% | n/a | $12.8m | $7.8m | +3.80% | 0.72% | 0.604 | +0.0049% | +0.0100% | $9.6k | |
| ConstitutionDAO PEOPLE | $0.0095 | +1.65% | n/a | $12.8m | $9.5m | -1.07% | 0.89% | 0.743 | +0.0002% | +0.0102% | $22.2k | |
| IBM (Derivatives) IBM | $226.85 | +2.62% | n/a | $12.7m | $5.4m | -14.04% | 0.50% | 0.423 | +0.0000% | +0.0000% | $694.0 | |
| THORChain RUNE | $0.7962 | -0.89% | n/a | $12.6m | $14.7m | -7.61% | 1.37% | 1.167 | +0.0023% | +0.0053% | $15.1k | |
| Quack AI Q | $0.0209 | -5.38% | n/a | $12.6m | $9.5m | -4.56% | 0.89% | 0.759 | +0.0100% | +0.0236% | $80.6k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $12.5m | $711.9k | +39.74% | 0.07% | 0.057 | -0.0115% | -0.0046% | $0.0 | |
| Iota IOTA | $0.0551 | -0.06% | n/a | $12.4m | $9.5m | -1.61% | 0.88% | 0.760 | +0.0100% | +0.0100% | $27.6k | |
| Capricorn APR | $0.1357 | -3.44% | n/a | $12.4m | $8.0m | -8.70% | 0.75% | 0.644 | +0.0258% | +0.0108% | $28.4k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $459.62 | -0.51% | n/a | $12.3m | $18.3m | +1.78% | 1.70% | 1.481 | +0.0090% | +0.0020% | $2.3k | |
| Axie Infinity AXS | $1.15 | -0.64% | n/a | $11.7m | $12.6m | +0.02% | 1.18% | 1.082 | +0.0085% | +0.0082% | $21.1k | |
| OKB OKB | $122.26 | +0.60% | n/a | $11.6m | $31.1m | +0.88% | 2.90% | 2.679 | +0.0083% | +0.0100% | $21.9 | |
| DeXe DEXE | $1.99 | +7.42% | n/a | $11.3m | $8.6m | +4.63% | 0.80% | 0.759 | -0.0098% | +0.0332% | $7.3k | |
| Palladium (Derivatives) XPD | $1,188.16 | -2.87% | n/a | $11.2m | $5.6m | +3.08% | 0.53% | 0.502 | +0.0106% | +0.0000% | $263.7k | |
| Bio Protocol BIO | $0.0308 | -0.69% | n/a | $11.2m | $12.9m | -1.38% | 1.20% | 1.156 | +0.0035% | +0.0038% | $32.3k | |
| Immutable X IMX | $0.1742 | +1.78% | n/a | $11.1m | $16.1m | +4.24% | 1.50% | 1.448 | -0.0066% | +0.0285% | $22.3k | |
| Falcon Finance FF | $0.1212 | -5.44% | n/a | $11.0m | $53.4m | -5.15% | 4.98% | 4.872 | +0.0100% | +0.0100% | $453.3 | |
| SHIBA INU SHIB | $0.0000 | +1.39% | n/a | $10.8m | $9.4m | +2.17% | 0.87% | 0.865 | +0.0275% | +0.0748% | $24.0k | |
| Allora ALLO | $0.2739 | -3.79% | n/a | $10.8m | $14.8m | -5.47% | 1.38% | 1.370 | +0.0083% | +0.0100% | $4.1k | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $211.96 | +15.88% | n/a | $10.7m | $299.2k | +374.97% | 0.03% | 0.028 | -0.2223% | -0.0474% | $37.1k | |
| The Graph GRT | $0.0289 | -2.81% | n/a | $10.7m | $10.0m | -2.95% | 0.93% | 0.931 | -0.0232% | -0.0211% | $25.0k | |
| Netflix (Derivatives) NFLX | $68.23 | -2.54% | n/a | $10.4m | $8.5m | +4.88% | 0.79% | 0.818 | +0.0370% | +0.0340% | $3.8k | |
| HK1810 HK1810 | $24.19 | -3.97% | n/a | $10.3m | $11.5m | +2.10% | 1.07% | 1.116 | +0.0942% | +0.1251% | $381.4k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $57.61 | -5.12% | n/a | $10.1m | $6.1m | +9.94% | 0.57% | 0.607 | +0.0420% | +0.0265% | $73.3k | |
| Sophon SOPH | $0.0038 | +3.49% | n/a | $10.1m | $7.3m | +12.22% | 0.68% | 0.730 | +0.0088% | +0.0100% | $17.5k | |
| Wormhole W | $0.0136 | -0.34% | n/a | $10.0m | $19.2m | +5.00% | 1.79% | 1.931 | +0.0082% | +0.0006% | $15.4k | |
| Humanity Protocol H | $0.0705 | +1.91% | n/a | $10.0m | $22.2m | -2.20% | 2.08% | 2.235 | +0.0189% | +0.0147% | $649.3 | |
| Ethereum Name Service ENS | $7.01 | -0.23% | n/a | $9.9m | $15.7m | +0.35% | 1.46% | 1.580 | +0.0044% | +0.0007% | $51.4k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +1.59% | n/a | $9.9m | $5.6m | +1.40% | 0.52% | 0.565 | +0.1923% | +0.1908% | $26.8k | |
| TermMax TMX | $0.0127 | +42.09% | n/a | $9.8m | $1.2m | +32.35% | 0.11% | 0.118 | +0.3960% | +0.1284% | $84.7k | |
| ApeCoin APE | $0.1520 | -0.39% | n/a | $9.8m | $11.9m | +0.47% | 1.11% | 1.214 | +0.0101% | +0.0145% | $30.9k | |
| Bonk BONK | $0.0000 | +1.41% | n/a | $9.8m | $4.0m | +1.28% | 0.37% | 0.406 | +0.0184% | +0.0785% | $9.2k | |
| Audiera BEAT | $0.0911 | -0.85% | $32.1m | $9.6m | $17.0m | -0.48% | 1.59% | 1.772 | +0.0143% | +0.0200% | $8.3k | |
| Fabric Protocol ROBO | $0.0091 | +0.43% | n/a | $9.5m | $6.4m | +7.48% | 0.60% | 0.674 | +0.0135% | +0.0100% | $7.9k | |
| Lorenzo Protocol BANK | $0.0311 | -0.99% | n/a | $9.4m | $9.7m | +4.87% | 0.91% | 1.032 | +0.0309% | +0.0115% | $13.9k | |
| Renzo REZ | $0.0045 | -6.44% | n/a | $9.3m | $7.1m | -16.92% | 0.66% | 0.760 | +0.0100% | +0.0123% | $17.8k | |
| DGrid AI DGAI | $0.9015 | -1.80% | n/a | $9.3m | $2.2m | +13.26% | 0.21% | 0.237 | -0.0619% | -0.1089% | $854.9 | |
| KAIA KAIA | $0.0372 | +0.36% | n/a | $9.3m | $5.0m | +0.15% | 0.46% | 0.536 | +0.0089% | +0.0206% | $42.1k | |
| Velvet VELVET | $0.0626 | +10.20% | n/a | $9.2m | $6.1m | +8.38% | 0.57% | 0.663 | +0.0254% | +0.0342% | $5.5k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $210.19 | +4.66% | n/a | $9.2m | $4.5m | +6.37% | 0.42% | 0.490 | +0.0000% | +0.0000% | $1.1k | |
| MultiversX EGLD | $4.56 | -2.74% | n/a | $9.2m | $8.4m | -3.94% | 0.79% | 0.916 | +0.0519% | +0.0746% | $15.6k | |
| Compound COMP | $24.26 | -1.66% | n/a | $9.1m | $11.3m | -5.36% | 1.05% | 1.240 | +0.0015% | +0.0107% | $1.4k | |
| Convex Finance CVX | $2.33 | +6.89% | n/a | $9.1m | $6.0m | +15.51% | 0.56% | 0.662 | -0.0048% | +0.0170% | $12.2k | |
| Chiliz CHZ | $0.0164 | +0.55% | n/a | $9.0m | $11.8m | +0.91% | 1.10% | 1.319 | +0.0087% | -0.0058% | $20.9k | |
| Celo CELO | $0.1025 | +0.44% | n/a | $8.9m | $6.0m | -15.41% | 0.56% | 0.671 | +0.0100% | +0.0100% | $19.2k | |
| Kamino Finance KMNO | $0.0417 | -5.90% | n/a | $8.9m | $6.5m | -8.66% | 0.61% | 0.728 | +0.0029% | +0.0097% | $6.5k | |
| Sonic S | $0.0391 | -4.48% | n/a | $8.9m | $10.8m | -8.94% | 1.00% | 1.211 | +0.0054% | +0.0099% | $26.3k | |
| IREN Ltd (Derivatives) IREN | $41.34 | -1.68% | n/a | $8.8m | $7.6m | +2.90% | 0.71% | 0.865 | +0.0110% | +0.0059% | $49.5k | |
| Applied Materials Inc (Derivatives) AMAT | $532.56 | +0.38% | n/a | $8.7m | $8.2m | -0.58% | 0.77% | 0.948 | +0.0099% | +0.0000% | $18.0k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $138.06 | +1.97% | n/a | $8.7m | $6.7m | -6.97% | 0.62% | 0.770 | +0.0054% | +0.0060% | $14.6k | |
| Anthropic (Derivatives) ANTHROPIC | $1,044.91 | -0.60% | n/a | $8.6m | $44.5m | +0.94% | 4.16% | 5.170 | +0.0033% | +0.0050% | $225.9 | |
| Giggle Fund GIGGLE | $37.74 | -0.43% | n/a | $8.6m | $13.7m | +0.47% | 1.28% | 1.597 | +0.0083% | +0.0100% | $11.1k | |
| Data Network DATA | $0.2163 | -0.30% | n/a | $8.5m | $3.3m | +11.10% | 0.31% | 0.387 | -0.0053% | +0.0100% | $491.6 | |
| Hemi HEMI | $0.0065 | +1.31% | n/a | $8.5m | $8.0m | +0.46% | 0.75% | 0.949 | +0.0100% | +0.0100% | $6.2k | |
| Alien Worlds TLM | $0.0016 | +3.28% | n/a | $8.3m | $2.4m | +9.08% | 0.22% | 0.285 | +0.1503% | +0.1345% | $530.5 | |
| SushiSwap SUSHI | $0.2648 | -1.97% | n/a | $8.3m | $9.1m | -4.40% | 0.85% | 1.095 | +0.0103% | +0.0111% | $28.2k | |
| SuperRare RARE | $0.0176 | +0.97% | n/a | $8.2m | $4.4m | -4.53% | 0.41% | 0.539 | +0.0100% | +0.0100% | $14.1k | |
| Mantle MNT | $0.6817 | -1.75% | n/a | $8.2m | $57.1m | -3.00% | 5.33% | 6.952 | -0.0152% | -0.0270% | $7.1k | |
| RaveDAO RAVE | $0.2030 | -0.98% | $54.6m | $8.1m | $9.8m | -4.40% | 0.91% | 1.201 | +0.0300% | +0.0209% | $15.9k | |
| Wayfinder PROMPT | $0.0200 | +3.98% | n/a | $8.1m | $1.3m | +4.19% | 0.12% | 0.162 | +0.0381% | +0.0721% | $14.0k | |
| Initia INIT | $0.1041 | -0.06% | n/a | $8.1m | $7.8m | -1.14% | 0.73% | 0.962 | +0.0088% | +0.0100% | $3.6k | |
| cat in a dogs world MEW | $0.0005 | +1.02% | n/a | $8.0m | $4.7m | -19.36% | 0.44% | 0.592 | +0.0053% | -0.0068% | $14.4k | |
| Spark SPK | $0.0243 | -1.36% | n/a | $7.8m | $6.5m | -5.40% | 0.61% | 0.831 | -0.0247% | +0.0152% | $2.3k | |
| Ontology Gas ONG | $0.0932 | -2.21% | n/a | $7.8m | $6.0m | -10.18% | 0.56% | 0.767 | +0.0083% | +0.0100% | $39.7k | |
| 1000000BOB 1000000BOB | $0.0131 | -8.88% | n/a | $7.8m | $981.8k | -26.73% | 0.09% | 0.126 | +0.0600% | +0.0100% | $38.6k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.43 | +0.30% | n/a | $7.7m | $6.3m | +2.08% | 0.59% | 0.819 | -0.0045% | +0.0000% | $6.5k | |
| PumpBTC (Governance token) PUMP | $0.0083 | -3.93% | n/a | $7.7m | $1.6m | +11.23% | 0.15% | 0.209 | +0.4489% | +0.2009% | $31.9k | |
| OpenAI (Derivatives) OPENAI | $846.20 | -2.02% | n/a | $7.7m | $27.3m | -1.17% | 2.55% | 3.562 | +0.0025% | +0.0050% | $76.8k | |
| DATAIP DATAIP | $0.2164 | -0.46% | n/a | $7.6m | $4.0m | +6.88% | 0.38% | 0.534 | +0.0100% | +0.0100% | $143.8 | |
| Yooldo ESPORTS | $0.0113 | +1.53% | n/a | $7.6m | $8.9m | -3.73% | 0.83% | 1.175 | +0.2979% | +0.1388% | $35.8k | |
| VeThor Token VTHO | $0.0007 | -3.96% | n/a | $7.5m | $3.6m | -11.28% | 0.34% | 0.483 | -0.0378% | -0.0242% | $9.9k | |
| BROCCOLI714 BROCCOLI714 | $0.0273 | +1.76% | n/a | $7.4m | $3.5m | -3.77% | 0.33% | 0.477 | +0.0100% | +0.0100% | $15.5k | |
| Biconomy BICO | $0.0224 | +2.51% | $22.4m | $7.3m | $6.9m | +6.58% | 0.64% | 0.939 | +0.0349% | +0.0323% | $913.6 | |
| Hims & Hers Health (Derivatives) HIMS | $29.44 | -2.68% | n/a | $7.3m | $1.6m | -0.63% | 0.15% | 0.217 | +0.0000% | +0.0000% | $484.6 | |
| Apro AT | $0.1526 | -2.52% | n/a | $7.1m | $9.1m | -2.40% | 0.85% | 1.270 | +0.0140% | +0.0100% | $1.4k | |
| BounceBit BB | $0.0162 | +0.95% | n/a | $7.1m | $4.5m | -2.76% | 0.42% | 0.632 | +0.0296% | +0.0269% | $12.4k | |
| Orca ORCA | $1.74 | +2.79% | n/a | $7.1m | $6.6m | +3.97% | 0.62% | 0.928 | +0.0100% | +0.0100% | $4.4k | |
| Kusama KSM | $5.17 | -1.90% | n/a | $7.1m | $5.2m | -5.79% | 0.48% | 0.731 | +0.0052% | +0.0052% | $6.5k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.26 | +2.36% | n/a | $7.0m | $3.1m | -5.66% | 0.29% | 0.441 | +0.0002% | -0.0019% | $21.2k | |
| Espresso ESP | $0.1046 | -5.87% | n/a | $7.0m | $4.7m | -3.86% | 0.44% | 0.669 | +0.0073% | +0.0100% | $9.5k | |
| VeChain VET | $0.0089 | -1.43% | n/a | $7.0m | $10.5m | -0.50% | 0.98% | 1.501 | +0.0013% | +0.0100% | $11.6k | |
| Prometeus PROM | $6.37 | -0.69% | n/a | $7.0m | $17.0m | -3.13% | 1.58% | 2.437 | +0.0100% | +0.0100% | $10.7k | |
| Conflux Network CFX | $0.0547 | -1.43% | $285.4m | $7.0m | $14.4m | +0.91% | 1.34% | 2.069 | +0.0155% | +0.0138% | $8.2k | |
| BluWhale BLUAI | $0.0089 | -9.09% | n/a | $7.0m | $6.3m | -4.57% | 0.59% | 0.911 | +0.0546% | +0.1539% | $221.5k | |
| Quantinuum Inc (Derivatives) QNTX | $47.08 | -3.60% | n/a | $6.9m | $2.0m | +12.43% | 0.19% | 0.289 | +0.0404% | +0.0235% | $6.3k | |
| Eli Lilly and Company (Derivatives) LLY | $1,152.73 | -0.85% | n/a | $6.8m | $4.7m | +21.06% | 0.44% | 0.684 | +0.0000% | +0.0000% | $5.9k |