Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Contratos Perpétuos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$120.7m
Volume 24H:$29.0m
Liquidações 24H:$27.2k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAX WAXP | $0.0036 | -1.80% | $16.8m | $485.7k | $1.4m | -3.18% | 1.16% | 2.887 | +0.0100% | -0.0053% | $72.8 | |
| Astera Labs Inc (Derivatives) ALAB | $322.66 | +1.00% | n/a | $484.2k | $1.1m | +1.48% | 0.92% | 2.304 | +0.0033% | +0.0000% | $19.3 | |
| Steem STEEM | $0.0347 | -1.55% | $19.3m | $481.7k | $1.5m | -1.04% | 1.21% | 3.028 | -0.0213% | +0.0593% | $0.0 | |
| Flux FLUX | $0.0396 | -1.69% | $16.5m | $481.7k | $1.4m | -1.46% | 1.13% | 2.834 | -0.0303% | -0.0412% | $101.6 | |
| Somnia SOMI | $0.0905 | -4.31% | $14.5m | $480.0k | $1.4m | -5.66% | 1.19% | 3.002 | +0.0100% | +0.0100% | $338.9 | |
| CZs Dog BROCCOLI | $0.0158 | -0.08% | $15.1m | $469.8k | $1.6m | -0.34% | 1.32% | 3.379 | +0.0100% | +0.0100% | $3.4k | |
| Naoris Protocol NAORIS | $0.0321 | -1.36% | $19.1m | $469.6k | $4.4m | -0.95% | 3.63% | 9.323 | +0.0700% | +0.0327% | $26.0 | |
| VeThor Token VTHO | $0.0003 | -2.59% | $31.9m | $458.8k | $859.9k | -5.75% | 0.71% | 1.874 | +0.0100% | +0.0100% | $49.7 | |
| Coinbase Global Inc (Derivatives) COIN | $149.39 | +0.17% | n/a | $446.2k | $6.1m | +0.88% | 5.07% | 13.714 | +0.0000% | +0.0000% | $19.5 | |
| Travala.com AVA | $0.1759 | -2.61% | $13.0m | $437.4k | $1.2m | -4.58% | 0.97% | 2.690 | +0.0100% | +0.0100% | $9.8k | |
| 1000000BOB 1000000BOB | $0.0186 | -2.97% | n/a | $428.7k | $1.6m | -2.50% | 1.35% | 3.810 | +0.1938% | +0.1933% | $259.4 | |
| CoreWeave Inc (Derivatives) CRWV | $105.89 | +0.50% | n/a | $425.5k | $3.1m | +0.01% | 2.58% | 7.305 | +0.0000% | +0.0000% | $22.3 | |
| DATAIP DATAIP | $0.1875 | -3.85% | n/a | $425.2k | $1.6m | -4.58% | 1.30% | 3.678 | +0.0100% | +0.0100% | $38.7 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $159.16 | +1.13% | n/a | $422.7k | $80.3k | +1.50% | 0.07% | 0.190 | +0.0000% | +0.0000% | $0.0 | |
| Ark ARK | $0.0877 | -3.04% | $17.3m | $415.8k | $1.4m | -0.53% | 1.12% | 3.251 | +0.0100% | -0.0345% | $174.2 | |
| OneFootball Credits OFC | $0.0080 | -3.49% | $2.1m | $413.4k | $672.6k | -4.99% | 0.56% | 1.627 | +0.0050% | n/a | $983.9 | |
| Copper (Derivatives) XCU | $6.75 | -0.24% | n/a | $410.9k | $521.5k | +16.49% | 0.43% | 1.269 | -0.0321% | -0.0835% | $0.0 | |
| Astar ASTR | $0.0045 | -1.71% | $38.9m | $408.2k | $1.5m | -0.72% | 1.27% | 3.765 | -0.1207% | -0.1481% | $1.2k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,089.64 | +0.07% | n/a | $395.5k | $62.2k | -5.62% | 0.05% | 0.157 | +0.0000% | +0.0000% | $29.7 | |
| OG Fan Token OG | $2.49 | -1.83% | $11.9m | $391.9k | $1.8m | -4.17% | 1.51% | 4.645 | +0.0100% | +0.0100% | $122.6 | |
| Broadcom Inc (Derivatives) AVGO | $396.00 | -0.09% | n/a | $389.1k | $3.9m | -0.14% | 3.22% | 10.002 | +0.0000% | +0.0000% | $0.0 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $107.27 | +0.66% | $21.4m | $383.2k | $251.9k | +12.95% | 0.21% | 0.657 | +0.0000% | +0.0000% | $0.0 | |
| Civic CVC | $0.0170 | -2.20% | $17.0m | $375.6k | $1.1m | -4.15% | 0.88% | 2.838 | +0.0100% | +0.0100% | $0.0 | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $77.42 | +0.40% | n/a | $373.6k | $5.1m | +3.59% | 4.23% | 13.660 | +0.0000% | +0.0000% | $0.0 | |
| 1000TAG 1000TAG | $0.9146 | -3.79% | n/a | $372.8k | $669.2k | -3.22% | 0.55% | 1.795 | +0.0100% | +0.0100% | $87.4 | |
| Palantir Technologies Inc (Derivatives) PLTR | $175.05 | -0.20% | n/a | $363.6k | $5.1m | +0.63% | 4.25% | 14.094 | +0.0000% | +0.0000% | $0.0 | |
| RAYSOL RAYSOL | $0.6109 | -2.04% | n/a | $362.2k | $1.4m | -5.48% | 1.16% | 3.883 | +0.0100% | +0.0100% | $351.3 | |
| Frax FRAX | $0.2839 | -1.77% | $217.4m | $354.0k | $1.4m | +0.38% | 1.12% | 3.818 | +0.0100% | +0.0100% | $799.3 | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $427.89 | +0.60% | n/a | $347.7k | $5.6m | +1.42% | 4.63% | 16.080 | +0.0000% | +0.0000% | $0.0 | |
| ChangXin Memory Technologies CXMT | $7.95 | -1.46% | n/a | $343.9k | $1.4m | +1.79% | 1.12% | 3.941 | -0.0590% | -0.2303% | $0.0 | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $24.78 | +0.41% | n/a | $335.8k | $776.3k | -5.50% | 0.64% | 2.312 | +0.0000% | +0.0000% | $0.0 | |
| Santos FC Fan Token SANTOS | $0.4620 | -2.33% | $7.4m | $334.3k | $1.3m | -2.15% | 1.06% | 3.842 | +0.0100% | +0.0082% | $21.0 | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $35.98 | -0.25% | n/a | $331.2k | $1.4m | +25.16% | 1.12% | 4.083 | +0.0000% | +0.0000% | $0.0 | |
| Coherent (Derivatives) COHR | $331.85 | +0.40% | n/a | $327.8k | $2.5m | +0.59% | 2.11% | 7.753 | -0.0226% | +0.0000% | $20.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -2.65% | n/a | $320.1k | $1.3m | -3.47% | 1.11% | 4.184 | +0.0100% | +0.0100% | $29.4 | |
| Naver Corp (Derivatives) NAVER | $163.07 | +0.25% | n/a | $318.1k | $35.7k | +34.76% | 0.03% | 0.112 | +0.0000% | +0.0000% | $0.0 | |
| Dell Technologies (Derivatives) DELL | $491.21 | -0.07% | n/a | $315.7k | $3.5m | +2.76% | 2.90% | 11.078 | +0.0033% | +0.0000% | $5.0k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $25.27 | +2.42% | n/a | $313.5k | $757.5k | -13.18% | 0.63% | 2.417 | +0.0000% | +0.0000% | $0.0 | |
| Qualcomm (Derivatives) QCOM | $164.71 | -0.23% | n/a | $311.5k | $2.1m | +0.50% | 1.74% | 6.731 | +0.0000% | +0.0000% | $0.0 | |
| ETHBTC ETHBTC | $0.0298 | -0.27% | n/a | $309.6k | $3.3m | -8.14% | 2.73% | 10.629 | +0.0000% | +0.0000% | $0.0 | |
| Basis Cash BAC | $65.10 | +0.99% | $96.4k | $306.3k | $52.6k | -7.68% | 0.04% | 0.172 | +0.0000% | +0.0000% | $0.0 | |
| Xiaomi (Derivatives) XIAOMI | $3.29 | +0.15% | n/a | $306.1k | $894.3k | +1.46% | 0.74% | 2.922 | +0.0363% | +0.0000% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0630 | -3.79% | n/a | $299.0k | $597.6k | -4.62% | 0.50% | 1.999 | +0.0100% | +0.0100% | $241.9 | |
| Floki Inu FLOKI | $0.0000 | -1.94% | $193.1m | $297.5k | $781.6k | +2.83% | 0.65% | 2.627 | +0.0084% | -0.1049% | $1.1k | |
| Coca-Cola Co (Derivatives) KO | $87.25 | -0.25% | n/a | $296.4k | $257.4k | +22.95% | 0.21% | 0.868 | -0.0504% | -0.2368% | $0.0 | |
| Johnson and Johnson JNJ | $261.10 | -0.06% | n/a | $294.5k | $159.8k | +0.26% | 0.13% | 0.542 | +0.0033% | +0.0000% | $0.0 | |
| Fluent BLEND | $0.0625 | -2.57% | $12.5m | $291.7k | $974.0k | -3.31% | 0.81% | 3.339 | +0.0075% | +0.0100% | $1.0k | |
| PENGSTOCK PENGSTOCK | $65.40 | +1.36% | n/a | $288.4k | $153.6k | +33.11% | 0.13% | 0.533 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $27.68 | -0.14% | n/a | $282.1k | $528.8k | +1.59% | 0.44% | 1.874 | +0.0033% | +0.0000% | $0.0 | |
| Reddit (Derivatives) RDDT | $179.17 | +0.97% | n/a | $281.2k | $428.7k | +6.07% | 0.36% | 1.525 | +0.0000% | +0.0000% | $74.8 | |
| Gilead Sciences, Inc. GILD | $139.27 | +0.27% | n/a | $278.7k | $53.6k | +0.09% | 0.04% | 0.192 | +0.0000% | +0.0000% | $0.0 | |
| 1000FLOKI 1000FLOKI | $0.0200 | -1.96% | n/a | $273.5k | $1.8m | -3.63% | 1.51% | 6.645 | +0.0007% | -0.0165% | $403.7 | |
| Bancor BNT | $0.2644 | -1.38% | $26.6m | $270.0k | $972.6k | -4.30% | 0.81% | 3.603 | -0.0307% | -0.0673% | $0.0 | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $279.25 | +0.00% | n/a | $269.9k | $3.0m | +0.36% | 2.46% | 10.991 | +0.0000% | +0.0000% | $0.0 | |
| Applied Digital Corporation APLD | $31.26 | +0.49% | n/a | $264.5k | $365.1k | +1.76% | 0.30% | 1.380 | +0.0000% | +0.0000% | $0.0 | |
| BLAST BLAST | $0.0002 | -1.40% | $15.7m | $262.9k | $703.7k | -6.66% | 0.58% | 2.676 | +0.0100% | -0.0661% | $0.0 | |
| Aehr Test Systems AEHR | $133.45 | -0.60% | n/a | $261.0k | $1.2m | +1.46% | 0.99% | 4.576 | +0.0000% | +0.0000% | $0.0 | |
| AIOZ Network AIOZ | $0.0479 | -0.81% | $60.8m | $256.5k | $486.9k | -0.57% | 0.40% | 1.898 | -0.1764% | +0.0100% | $0.0 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $94.33 | +0.29% | n/a | $254.9k | $507.7k | +2.22% | 0.42% | 1.992 | +0.0050% | n/a | $0.0 | |
| FLY FLY | $26.86 | -0.06% | n/a | $248.1k | $352.5k | -0.19% | 0.29% | 1.421 | +0.0000% | +0.0000% | $0.0 | |
| Venus XVS | $2.69 | +0.61% | $45.4m | $244.8k | $1.5m | +0.10% | 1.27% | 6.269 | -0.0696% | -0.0789% | $0.0 | |
| Amazon.com Inc (Derivatives) AMZN | $264.21 | +0.09% | n/a | $243.6k | $7.1m | -0.82% | 5.89% | 29.205 | +0.0000% | +0.0000% | $0.0 | |
| KLA Corp (Derivatives) KLAC | $203.58 | -0.35% | n/a | $239.8k | $651.9k | +126.58% | 0.54% | 2.719 | +0.0033% | +0.0000% | $0.0 | |
| Raydium RAY | $0.6110 | -2.01% | $164.7m | $237.9k | $1.7m | +0.17% | 1.41% | 7.138 | +0.0057% | -0.0940% | $189.4 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $79.77 | +0.19% | n/a | $236.3k | $137.8k | +11.88% | 0.11% | 0.583 | +0.0000% | +0.0000% | $0.0 | |
| State Street Technology Select Sector SPDR ETF XLK | $188.87 | -1.03% | n/a | $235.0k | $103.9k | -12.51% | 0.09% | 0.442 | +0.0000% | +0.0000% | $0.0 | |
| Vine Coin VINE | $0.0065 | -3.07% | $6.5m | $232.6k | $782.0k | -3.18% | 0.65% | 3.361 | +0.0100% | +0.0100% | $117.1 | |
| Shopify Inc SHOP | $156.31 | +0.94% | n/a | $232.2k | $1.4m | +4.12% | 1.14% | 5.946 | +0.0033% | +0.0000% | $0.0 | |
| AS Roma Fan Token ASR | $0.8379 | -2.25% | $7.4m | $226.3k | $1.6m | -0.64% | 1.30% | 6.932 | +0.0100% | +0.0100% | $0.0 | |
| SSPC SSPC | $10.89 | -2.33% | n/a | $219.5k | $174.3k | +6.97% | 0.14% | 0.794 | +0.0000% | +0.0000% | $33.9 | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $36.29 | +0.03% | n/a | $208.4k | $483.3k | -0.23% | 0.40% | 2.320 | +0.0000% | +0.0000% | $0.0 | |
| Lam Research Corp (Derivatives) LRCX | $331.31 | -0.29% | n/a | $208.3k | $667.8k | -0.92% | 0.55% | 3.206 | +0.0033% | +0.0000% | $0.0 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $75.48 | +0.33% | n/a | $206.9k | $1.4m | +0.50% | 1.18% | 6.855 | +0.0522% | +0.2687% | $370.7 | |
| Platinum (Derivatives) XPT | $1,752.20 | +0.25% | n/a | $206.5k | $575.8k | -1.22% | 0.48% | 2.788 | +0.0000% | n/a | $21.0 | |
| UnitedHealth Group UNH | $403.23 | +0.06% | n/a | $204.3k | $212.0k | +0.20% | 0.18% | 1.038 | +0.0000% | +0.0000% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.15 | -1.32% | n/a | $203.5k | $47.4k | -2.21% | 0.04% | 0.233 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.02 | -0.43% | n/a | $198.0k | $326.3k | -6.52% | 0.27% | 1.648 | +0.0000% | +0.0000% | $54.5 | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.78 | +0.61% | n/a | $196.0k | $75.7k | +6.68% | 0.06% | 0.386 | +0.0000% | +0.0000% | $0.0 | |
| Zebec Network ZBCN | $0.0016 | -1.27% | $156.4m | $194.7k | $322.9k | +0.98% | 0.27% | 1.658 | +0.0100% | +0.0100% | $0.0 | |
| HK0700 HK0700 | n/a | n/a | n/a | $193.2k | $43.5k | -3.35% | 0.04% | 0.225 | +0.0000% | n/a | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $189.2k | $140.1k | +0.26% | 0.12% | 0.741 | +0.0006% | n/a | $0.0 | |
| GMESTOCK GMESTOCK | $18.70 | -0.69% | n/a | $186.9k | $146.8k | +26.70% | 0.12% | 0.785 | +0.0000% | +0.0000% | $0.0 | |
| Puffer PUFFER | $0.0120 | -3.04% | $6.4m | $184.5k | $321.0k | -6.84% | 0.27% | 1.740 | +0.0100% | -0.0423% | $12.1 | |
| Penguin Solutions Inc (Derivatives) PENG | $65.32 | +1.29% | $132.9k | $182.5k | $43.6k | +1.17% | 0.04% | 0.239 | +0.0000% | n/a | $0.0 | |
| Creditcoin CTC | $0.0645 | -1.09% | $35.6m | $180.6k | $372.4k | -4.00% | 0.31% | 2.061 | +0.0100% | +0.0100% | $0.0 | |
| Applovin (Derivatives) APP | $319.43 | +0.37% | n/a | $178.6k | $339.0k | -0.88% | 0.28% | 1.898 | +0.0000% | n/a | $0.0 | |
| B3 B3 | $0.0004 | -2.49% | $19.0m | $177.6k | $377.5k | -8.13% | 0.31% | 2.126 | +0.0100% | -0.0034% | $0.0 | |
| Palladium (Derivatives) XPD | $1,327.70 | +0.20% | n/a | $177.5k | $451.1k | -1.49% | 0.37% | 2.541 | +0.0000% | n/a | $0.0 | |
| Applied Materials Inc (Derivatives) AMAT | $512.17 | +1.08% | n/a | $173.9k | $1.9m | -4.50% | 1.58% | 10.985 | +0.0082% | +0.0000% | $0.0 | |
| ON Semiconductor Corp ON | $81.07 | -0.74% | n/a | $172.0k | $616.3k | +4.51% | 0.51% | 3.584 | +0.0000% | +0.0000% | $0.0 | |
| Sallar ALL | $0.4818 | -0.99% | $628.7k | $171.0k | $1.2m | -2.52% | 1.00% | 7.078 | -0.0207% | -0.0241% | $0.0 | |
| Ramses Exchange RAM | $13.22 | -1.27% | $11.3k | $169.8k | $264.5k | -6.46% | 0.22% | 1.558 | +0.0000% | n/a | $0.0 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $24.79 | -0.36% | n/a | $166.3k | $287.6k | +0.59% | 0.24% | 1.729 | +0.0050% | +0.0000% | $0.0 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $7.03 | +3.34% | n/a | $158.5k | $88.2k | +40.56% | 0.07% | 0.557 | +0.0000% | +0.0000% | $0.0 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $342.74 | +0.19% | n/a | $155.0k | $527.1k | +5.90% | 0.44% | 3.400 | +0.0006% | n/a | $20.6 | |
| Helium HNT | $0.1677 | -2.68% | $30.8m | $154.9k | $820.8k | +3.26% | 0.68% | 5.299 | +0.0100% | +0.0100% | $544.8 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $304.66 | -0.14% | n/a | $152.0k | $1.0m | -0.29% | 0.86% | 6.846 | +0.0000% | -0.0318% | $18.3 | |
| Velo VELO | $0.0031 | -0.51% | $53.9m | $150.8k | $374.8k | -2.77% | 0.31% | 2.485 | +2.0050% | +2.0050% | $49.5 | |
| Nokia Oyj (Derivatives) NOK | $10.73 | +0.29% | n/a | $148.2k | $1.2m | +0.40% | 1.01% | 8.235 | +0.0000% | n/a | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $44.5m | $148.2k | $544.0k | -10.78% | 0.45% | 3.671 | +0.0060% | -0.0107% | $0.0 |