Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Contratos Perpétuos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$44.8b
Volume 24H:$17.6b
Liquidações 24H:$27.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,030.52 | +0.08% | $1.3t | $4.2b | $21.6b | -0.12% | 48.23% | 5.211 | +0.0054% | +0.0037% | $2.4m | |
| Ethereum ETH | $1,883.96 | +0.16% | $227.5b | $3.2b | $11.1b | -0.14% | 24.70% | 3.475 | +0.0061% | +0.0062% | $1.7m | |
| Solana SOL | $75.19 | -0.32% | $43.8b | $796.7m | $2.0b | -0.71% | 4.45% | 2.505 | +0.0028% | +0.0068% | $287.5k | |
| Hemi HEMI | $0.0064 | -7.13% | $6.2m | $527.5m | $12.7m | -4.76% | 0.03% | 0.024 | +0.0100% | +0.0065% | $2.0m | |
| Cysic CYS | $0.7628 | -13.42% | $121.7m | $446.6m | $17.6m | -15.69% | 0.04% | 0.039 | +0.0037% | +0.0051% | $1.4m | |
| Capricorn APR | $0.2029 | +29.74% | $55.6m | $422.1m | $24.2m | +19.76% | 0.05% | 0.057 | +0.0270% | +0.0117% | $1.6m | |
| Audiera BEAT | $0.3936 | -2.18% | $128.8m | $392.6m | $19.7m | +4.34% | 0.04% | 0.050 | +0.0075% | +0.0100% | $877.9k | |
| Humanity Protocol H | $0.1360 | -9.13% | $271.8m | $381.3m | $55.5m | -7.20% | 0.12% | 0.146 | +0.0315% | +0.0512% | $540.1k | |
| Hyperliquid HYPE | $57.69 | +0.82% | $12.8b | $379.0m | $1.9b | +1.92% | 4.18% | 4.942 | +0.0074% | +0.0015% | $148.5k | |
| Ripple XRP | $1.00 | -0.27% | $62.7b | $339.6m | $1.0b | +0.81% | 2.24% | 2.960 | +0.0025% | +0.0010% | $170.7k | |
| Fusionist ACE | $0.1353 | -18.90% | $14.7m | $277.2m | $16.9m | -7.69% | 0.04% | 0.061 | -0.3384% | -0.7191% | $774.6k | |
| ZCash ZEC | $490.57 | +0.31% | $8.3b | $271.6m | $583.5m | +0.78% | 1.30% | 2.149 | +0.0142% | +0.0035% | $150.4k | |
| AKEDO AKE | $0.0100 | -2.71% | $231.7m | $237.2m | $66.8m | -2.77% | 0.15% | 0.281 | +0.0226% | +0.0178% | $512.5k | |
| Chip CHIP | $0.0291 | +10.28% | n/a | $227.6m | $25.4m | +36.02% | 0.06% | 0.112 | +0.0045% | +0.0076% | $618.8k | |
| Chainlink LINK | $9.47 | -0.89% | $7.1b | $222.8m | $277.7m | -0.67% | 0.62% | 1.246 | +0.0088% | +0.0013% | $147.9k | |
| OLAXBT AIO | $0.0680 | +14.91% | $15.6m | $210.8m | $8.8m | +30.95% | 0.02% | 0.042 | +0.0227% | +0.0231% | $1.3m | |
| Worldcoin WLD | $0.3603 | +2.26% | $1.3b | $208.0m | $184.9m | +1.20% | 0.41% | 0.889 | +0.0057% | +0.0066% | $686.9k | |
| CoW Protocol COW | $0.1223 | -11.35% | $70.5m | $205.4m | $11.6m | -2.84% | 0.03% | 0.056 | -0.1188% | -0.1583% | $946.2k | |
| Portal PORTAL | $0.0163 | +49.30% | $14.3m | $201.7m | $8.9m | +165.74% | 0.02% | 0.044 | -0.0543% | -0.0685% | $750.9k | |
| Dogecoin DOGE | $0.0699 | +0.03% | $10.9b | $184.9m | $491.7m | +1.27% | 1.10% | 2.660 | +0.0104% | +0.0101% | $175.8k | |
| SanDisk Corporation (Derivatives) SNDK | $1,662.45 | +0.66% | n/a | $183.8m | $259.6m | +1.28% | 0.58% | 1.412 | +0.0000% | +0.0000% | $124.7k | |
| BNB BNB | $605.03 | -0.88% | $80.6b | $170.8m | $618.8m | -0.11% | 1.38% | 3.624 | +0.0018% | +0.0018% | $27.4k | |
| Cap CAP | $0.0654 | -0.08% | $102.5m | $158.9m | $35.0m | +2.31% | 0.08% | 0.220 | -0.0908% | -0.1746% | $222.6k | |
| Biconomy BICO | $0.0227 | +11.57% | $22.5m | $140.3m | $13.8m | +12.04% | 0.03% | 0.098 | -0.7293% | -0.5668% | $170.4k | |
| Cardano ADA | $0.1783 | +0.34% | $6.7b | $130.7m | $215.2m | +0.77% | 0.48% | 1.646 | -0.0014% | -0.0109% | $305.1k | |
| Pump.fun PUMP | $0.0027 | -1.21% | $1.1b | $128.4m | $196.6m | -1.58% | 0.44% | 1.532 | +0.0093% | +0.0121% | $147.4k | |
| Velvet VELVET | $1.04 | +20.07% | $437.6m | $128.0m | $24.2m | +28.61% | 0.05% | 0.189 | +0.0807% | +0.1258% | $258.7k | |
| Avalanche AVAX | $6.34 | -2.49% | $2.7b | $119.9m | $108.9m | -5.84% | 0.24% | 0.908 | +0.0034% | +0.0035% | $467.0k | |
| Bitway BTW | $0.3821 | +24.72% | $1.0b | $119.5m | $128.2m | +33.08% | 0.29% | 1.072 | +0.1908% | +0.4643% | $490.7k | |
| World Liberty Financial WLFI | $0.0601 | +6.11% | $1.9b | $107.0m | $184.7m | +7.36% | 0.41% | 1.725 | -0.0122% | -0.0228% | $217.1k | |
| KAITO KAITO | $0.3473 | -8.09% | $83.4m | $104.8m | $33.7m | -8.75% | 0.08% | 0.322 | -0.0588% | -0.0590% | $453.5k | |
| Based BASED | $0.0791 | -1.77% | $18.5m | $97.2m | $11.7m | +2.77% | 0.03% | 0.121 | +0.0067% | +0.0075% | $353.4k | |
| Sport.Fun FUN | $0.0233 | -9.20% | $4.1m | $95.0m | $3.4m | +13.43% | 0.01% | 0.036 | +0.1805% | +0.1903% | $566.1k | |
| 1000PEPE 1000PEPE | $0.0026 | -1.84% | n/a | $79.5m | $89.8m | -0.93% | 0.20% | 1.129 | +0.0050% | -0.0217% | $325.8k | |
| Giggle Fund GIGGLE | $32.18 | +5.03% | $32.2m | $79.2m | $17.0m | +17.00% | 0.04% | 0.215 | +0.0083% | +0.0100% | $323.9k | |
| Tutorial TUT | $0.0324 | -4.64% | $27.1m | $78.7m | $13.7m | -13.15% | 0.03% | 0.174 | +0.0083% | +0.0100% | $203.7k | |
| SUI SUI | $0.6770 | -0.60% | $2.8b | $76.4m | $185.8m | +2.20% | 0.41% | 2.431 | +0.0090% | +0.0100% | $40.1k | |
| Aeon AEON | $0.0721 | -11.17% | n/a | $75.1m | $4.0m | -17.31% | 0.01% | 0.053 | +0.0617% | +0.0100% | $227.7k | |
| Fabric Protocol ROBO | $0.0150 | +3.66% | $33.4m | $73.4m | $10.0m | +2.69% | 0.02% | 0.136 | +0.0079% | +0.0100% | $177.5k | |
| Grvt GRVT | $0.2973 | +0.43% | $34.0m | $73.3m | $16.5m | +0.69% | 0.04% | 0.225 | +0.0130% | +0.0237% | $170.0k | |
| HOME HOME | $0.0072 | -18.51% | $31.1m | $73.1m | $18.6m | -13.54% | 0.04% | 0.254 | -0.2751% | -0.3286% | $258.7k | |
| Allora ALLO | $0.2678 | +2.34% | $65.6m | $72.9m | $18.7m | +2.51% | 0.04% | 0.256 | -0.0091% | -0.0147% | $37.5k | |
| Monero XMR | $409.19 | -0.92% | $7.7b | $70.2m | $130.3m | +2.36% | 0.29% | 1.856 | +0.0188% | +0.0231% | $51.1k | |
| Gold (Derivatives) XAU | $4,382.26 | -0.06% | n/a | $69.7m | $227.7m | -0.60% | 0.51% | 3.266 | +0.0042% | -0.0048% | $8.6k | |
| Uniswap UNI | $3.30 | +1.91% | $2.1b | $56.5m | $151.5m | +1.78% | 0.34% | 2.682 | +0.0038% | -0.0019% | $78.0k | |
| Walrus WAL | $0.0218 | -13.69% | $54.8m | $53.0m | $6.9m | -16.07% | 0.02% | 0.129 | -0.1492% | -0.2484% | $223.8k | |
| Dolomite DOLO | $0.0246 | +20.43% | $12.4m | $52.6m | $2.9m | +70.13% | 0.01% | 0.055 | +0.0090% | +0.0100% | $110.4k | |
| NEAR Protocol NEAR | $1.61 | -1.63% | $2.1b | $49.9m | $213.4m | -1.24% | 0.48% | 4.282 | +0.0094% | +0.0081% | $27.1k | |
| Ondo ONDO | $0.3312 | +1.91% | $1.6b | $46.4m | $101.3m | +5.19% | 0.23% | 2.182 | +0.0010% | -0.0055% | $36.4k | |
| BOOK OF MEME BOME | $0.0008 | -4.81% | $57.1m | $46.0m | $15.9m | -6.29% | 0.04% | 0.346 | -0.0083% | -0.0114% | $145.1k | |
| Ontology Gas ONG | $0.0540 | +10.46% | $25.3m | $45.4m | $4.1m | +69.97% | 0.01% | 0.090 | +0.0100% | +0.0100% | $154.7k | |
| ether.fi ETHFI | $0.5070 | +6.53% | $496.6m | $45.2m | $56.3m | +10.92% | 0.13% | 1.244 | -0.0075% | -0.0454% | $164.0k | |
| Plasma XPL | $0.0764 | -0.56% | $205.2m | $44.5m | $74.1m | +0.00% | 0.17% | 1.666 | +0.0033% | +0.0136% | $67.8k | |
| Pixels PIXEL | $0.0049 | +0.60% | $3.8m | $44.1m | $3.4m | +4.93% | 0.01% | 0.078 | +0.0094% | +0.1734% | $172.7k | |
| Aave AAVE | $86.67 | +0.13% | $1.3b | $42.3m | $160.4m | +0.06% | 0.36% | 3.797 | +0.0050% | +0.0060% | $107.6k | |
| Filecoin FIL | $0.6796 | -1.06% | $556.8m | $40.9m | $60.4m | -0.56% | 0.13% | 1.476 | +0.0048% | +0.0026% | $162.6k | |
| Coti COTI | $0.0106 | +3.00% | $31.5m | $40.7m | $9.6m | +2.40% | 0.02% | 0.234 | -0.1504% | -0.1574% | $102.6k | |
| OKB OKB | $104.66 | -2.93% | $2.2b | $40.2m | $27.8m | -6.96% | 0.06% | 0.693 | +0.0065% | +0.0100% | $56.0k | |
| LAB LAB | $0.0811 | -6.38% | n/a | $40.1m | $25.4m | -6.59% | 0.06% | 0.635 | +0.0356% | +0.1397% | $278.4k | |
| SpaceX (Derivatives) SPCX | $139.77 | +0.12% | n/a | $40.0m | $120.8m | +3.71% | 0.27% | 3.018 | +0.0000% | +0.0000% | $78.0k | |
| Bittensor TAO | $197.46 | -0.06% | $1.9b | $39.3m | $139.1m | +3.76% | 0.31% | 3.542 | +0.0122% | +0.0135% | $14.0k | |
| Official Trump TRUMP | $1.41 | +0.45% | $350.8m | $38.9m | $57.2m | -0.77% | 0.13% | 1.469 | +0.0050% | -0.0090% | $139.2k | |
| Fartcoin FARTCOIN | $0.1450 | +2.15% | $145.1m | $38.9m | $68.5m | +5.61% | 0.15% | 1.760 | +0.0141% | +0.0245% | $94.9k | |
| Perle PRL | $0.4006 | +11.84% | $69.8m | $37.9m | $15.3m | +25.21% | 0.03% | 0.403 | +0.0255% | +0.0212% | $98.6k | |
| Quack AI Q | $0.0250 | +6.39% | $107.7m | $35.9m | $9.2m | +10.93% | 0.02% | 0.255 | +0.0973% | +0.1456% | $106.5k | |
| Pepe PEPE | $0.0000 | -1.79% | $1.1b | $35.3m | $24.1m | +0.24% | 0.05% | 0.684 | -0.0139% | -0.0220% | $99.0k | |
| Ethena ENA | $0.0834 | -1.30% | $819.2m | $35.0m | $108.1m | -0.07% | 0.24% | 3.094 | +0.0063% | +0.0011% | $42.4k | |
| Curve DAO Token CRV | $0.2513 | +4.85% | $389.7m | $33.3m | $54.7m | +6.04% | 0.12% | 1.643 | +0.0023% | -0.0025% | $69.5k | |
| DOS Network DOS | $0.2468 | -10.40% | n/a | $32.1m | $6.4m | -5.62% | 0.01% | 0.200 | -0.0317% | -0.0933% | $126.6k | |
| MyNeighborAlice ALICE | $0.1376 | +11.10% | $13.8m | $31.9m | $5.0m | +7.13% | 0.01% | 0.156 | -0.4861% | -0.4936% | $109.4k | |
| Block Street BSB | $0.1258 | +7.70% | $29.7m | $31.2m | $13.8m | +11.61% | 0.03% | 0.442 | +0.0416% | +0.0342% | $78.5k | |
| Litecoin LTC | $44.49 | +0.80% | $3.4b | $31.0m | $157.9m | -0.23% | 0.35% | 5.090 | -0.0014% | -0.0075% | $15.1k | |
| Re RE | $0.4265 | -5.86% | n/a | $30.6m | $14.0m | -7.83% | 0.03% | 0.459 | +0.0018% | +0.0098% | $76.1k | |
| Lighter LIT | $2.33 | +2.99% | $583.0m | $30.4m | $168.4m | +2.56% | 0.38% | 5.532 | +0.0080% | +0.0100% | $27.1k | |
| Aptos APT | $0.5307 | -1.37% | $455.4m | $30.4m | $42.6m | +2.78% | 0.09% | 1.399 | +0.0071% | +0.0034% | $109.9k | |
| RedStone RED | $0.0868 | -5.95% | $41.9m | $30.4m | $3.5m | +16.95% | 0.01% | 0.116 | +0.0100% | -0.0049% | $158.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,178.07 | +0.10% | n/a | $30.0m | $91.3m | -0.93% | 0.20% | 3.041 | +0.0000% | +0.0000% | $145.6k | |
| Polkadot DOT | $0.7642 | -0.40% | $1.3b | $30.0m | $72.4m | +2.52% | 0.16% | 2.412 | +0.0066% | +0.0027% | $41.4k | |
| NVIDIA (Derivatives) NVDA | $225.44 | +0.08% | n/a | $28.8m | $19.4m | -0.80% | 0.04% | 0.672 | +0.0000% | +0.0000% | $5.0k | |
| Arbitrum ARB | $0.0742 | +0.93% | $491.3m | $28.0m | $44.2m | +0.90% | 0.10% | 1.577 | +0.0076% | -0.0074% | $106.8k | |
| Tron TRX | $0.3315 | +0.01% | $31.5b | $27.8m | $165.2m | -0.72% | 0.37% | 5.952 | -0.0029% | -0.0097% | $272.1k | |
| Acurast ACU | $0.1170 | -2.91% | $40.8m | $27.4m | $4.2m | +3.16% | 0.01% | 0.152 | +0.0083% | +0.0242% | $57.4k | |
| Stellar Lumens XLM | $0.1574 | -0.26% | $5.4b | $27.0m | $81.1m | -0.06% | 0.18% | 3.005 | +0.0048% | +0.0030% | $24.5k | |
| Micron Technology Inc (Derivatives) MU | $977.84 | +0.06% | n/a | $26.8m | $52.4m | -1.22% | 0.12% | 1.957 | +0.0000% | +0.0000% | $16.0k | |
| Eden EDEN | $0.0444 | -1.11% | $273.7k | $26.5m | $5.5m | -8.99% | 0.01% | 0.208 | +0.0006% | +0.0004% | $66.5k | |
| Injective Protocol INJ | $4.10 | -1.85% | $410.4m | $26.3m | $38.5m | -1.34% | 0.09% | 1.466 | -0.0072% | +0.0034% | $67.2k | |
| Bitcoin Cash BCH | $203.57 | +0.09% | $4.1b | $24.2m | $134.6m | +0.05% | 0.30% | 5.557 | +0.0067% | +0.0046% | $5.7k | |
| SKYAI SKYAI | $0.0699 | +8.78% | $69.2m | $22.6m | $12.6m | +5.66% | 0.03% | 0.557 | +0.0419% | +0.0100% | $30.7k | |
| Enso ENSO | $0.8074 | -6.04% | $16.6m | $21.6m | $7.0m | -13.08% | 0.02% | 0.326 | -0.0216% | -0.0202% | $73.4k | |
| Microsoft Corporation (Derivatives) MSFT | $496.76 | +0.06% | n/a | $21.5m | $16.8m | +0.62% | 0.04% | 0.781 | +0.0000% | +0.0000% | $5.0k | |
| Fetch.ai FET | $0.1245 | -2.82% | $277.8m | $21.2m | $24.0m | +0.07% | 0.05% | 1.135 | +0.0177% | +0.0182% | $207.9k | |
| Xai XAI | $0.0074 | +8.10% | $16.0m | $21.0m | $4.4m | +38.53% | 0.01% | 0.207 | -0.1328% | -1.0026% | $46.6k | |
| Nillion NIL | $0.0450 | -11.94% | $22.5m | $20.5m | $5.0m | -21.92% | 0.01% | 0.244 | +0.0021% | +0.0037% | $95.7k | |
| Lorenzo Protocol BANK | $0.0363 | -3.46% | $15.4m | $20.3m | $15.3m | -3.15% | 0.03% | 0.757 | -0.0003% | +0.0076% | $136.2k | |
| Pudgy Penguins PENGU | $0.0060 | -0.15% | $378.2m | $19.5m | $42.3m | +0.02% | 0.09% | 2.171 | +0.0023% | +0.0064% | $15.0k | |
| Talus US | $0.0188 | +5.07% | $54.7m | $18.6m | $15.1m | +4.59% | 0.03% | 0.811 | +0.0100% | +0.0218% | $32.6k | |
| Heima HEI | $0.1316 | +2.35% | $10.7m | $18.4m | $6.5m | -1.85% | 0.01% | 0.354 | +0.0179% | +0.0120% | $41.1k | |
| Metamundo MMT | $0.1768 | +0.67% | n/a | $18.1m | $14.4m | -1.58% | 0.03% | 0.794 | +0.0028% | +0.0087% | $15.2k | |
| SK Hynix (Derivatives) SKHY | $167.80 | +0.24% | n/a | $17.8m | $58.0m | +8.03% | 0.13% | 3.252 | +0.0000% | +0.0000% | $0.0 | |
| Internet Computer ICP | $2.27 | +0.64% | $1.3b | $17.5m | $42.0m | -0.69% | 0.09% | 2.400 | +0.0111% | +0.0111% | $16.4k |