Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$34.1b
Volume 24H:$87.9b
Liquidações 24H:$127.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,105.38 | -2.57% | $1.2t | $35.5b | $15.9b | -3.98% | 46.68% | 0.449 | +0.0057% | +0.0056% | $36.6m | |
| Ethereum ETH | $2,864.97 | -2.67% | $346.7b | $13.5b | $7.9b | -0.56% | 23.20% | 0.585 | +0.0081% | +0.0090% | $23.2m | |
| Solana SOL | $142.38 | -3.47% | $64.0b | $4.6b | $1.5b | -3.42% | 4.40% | 0.324 | +0.0130% | +0.0134% | $5.7m | |
| Dogecoin DOGE | $0.1455 | -3.76% | $21.1b | $3.0b | $688.4m | -3.73% | 2.02% | 0.233 | +0.0167% | +0.0153% | $4.6m | |
| BNB BNB | $563.44 | -4.94% | $87.0b | $944.5m | $488.5m | +4.02% | 1.43% | 0.517 | -0.0876% | -0.1022% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0103 | +0.13% | n/a | $5.7b | $473.5m | +1.62% | 1.39% | 0.083 | +0.0081% | +0.0070% | $4.6m | |
| Ripple XRP | $0.5022 | -1.11% | $27.9b | $690.0m | $422.3m | -1.25% | 1.24% | 0.612 | +0.0104% | +0.0144% | $684.1k | |
| Litecoin LTC | $78.67 | -3.33% | $5.9b | $361.9m | $245.1m | -1.25% | 0.72% | 0.677 | +0.0101% | +0.0060% | $491.3k | |
| dogwifhat WIF | $2.81 | -10.88% | $2.8b | $1.5b | $243.9m | -9.43% | 0.71% | 0.161 | +0.0046% | +0.0137% | $1.9m | |
| Bitcoin Cash BCH | $428.43 | -2.86% | $8.5b | $233.1m | $231.9m | -4.07% | 0.68% | 0.995 | -0.0010% | -0.0011% | $468.4k | |
| 1000BONK 1000BONK | $0.0230 | -4.18% | n/a | $388.8m | $219.0m | -3.48% | 0.64% | 0.563 | +0.0100% | -0.0149% | $514.5k | |
| NEAR Protocol NEAR | $6.96 | -3.65% | $7.5b | $755.1m | $206.2m | -6.46% | 0.60% | 0.273 | +0.0056% | +0.0068% | $856.0k | |
| Toncoin TON | $6.83 | -6.19% | $23.6b | $617.1m | $202.2m | -10.73% | 0.59% | 0.328 | -0.0575% | -0.0559% | $943.3k | |
| Polkadot DOT | $6.52 | -2.67% | $8.9b | $176.0m | $185.9m | +0.96% | 0.54% | 1.056 | +0.0175% | +0.0095% | $264.3k | |
| Worldcoin WLD | $4.67 | -19.67% | $997.2m | $1.7b | $180.7m | -9.24% | 0.53% | 0.108 | +0.0036% | -0.0007% | $4.3m | |
| Cardano ADA | $0.4289 | -2.96% | $15.3b | $324.3m | $168.8m | -1.35% | 0.49% | 0.521 | +0.0101% | +0.0079% | $631.8k | |
| Avalanche AVAX | $31.67 | -3.56% | $12.1b | $391.1m | $167.0m | -0.41% | 0.49% | 0.427 | +0.0110% | +0.0035% | $784.3k | |
| Tellor TRB | $114.29 | -10.07% | $291.0m | $1.4b | $165.3m | -13.05% | 0.48% | 0.121 | +0.0121% | +0.0100% | $2.1m | |
| Filecoin FIL | $5.34 | -4.44% | $3.0b | $286.0m | $155.1m | -1.47% | 0.45% | 0.542 | +0.0164% | +0.0153% | $981.1k | |
| Ethereum Classic ETC | $25.34 | -4.05% | $3.7b | $251.1m | $143.3m | -4.65% | 0.42% | 0.571 | +0.0031% | +0.0009% | $264.9k | |
| Polygon MATIC | $0.6490 | -2.57% | $6.0b | $253.9m | $140.6m | +0.08% | 0.41% | 0.554 | +0.0045% | +0.0029% | $341.0k | |
| ENA ENA | $0.6833 | -12.17% | n/a | $448.5m | $139.7m | -6.02% | 0.41% | 0.311 | +0.0058% | -0.0005% | $1.0m | |
| Render Token RNDR | $9.91 | -10.85% | $3.9b | $624.2m | $135.4m | -9.56% | 0.40% | 0.217 | +0.0006% | +0.0097% | $778.6k | |
| Ordinals ORDI | $35.57 | -3.08% | $746.1m | $840.0m | $133.9m | -4.88% | 0.39% | 0.159 | +0.0086% | +0.0065% | $2.1m | |
| Arbitrum ARB | $0.9436 | -4.49% | $2.5b | $206.6m | $130.1m | -2.54% | 0.38% | 0.630 | +0.0123% | +0.0066% | $570.9k | |
| Chainlink LINK | $13.01 | -3.05% | $7.7b | $221.7m | $128.1m | -3.27% | 0.38% | 0.578 | +0.0067% | +0.0021% | $424.3k | |
| Fantom FTM | $0.6409 | -6.24% | $1.8b | $251.6m | $121.1m | -3.37% | 0.35% | 0.481 | +0.0092% | +0.0079% | $490.8k | |
| Optimism OP | $2.41 | -2.56% | $2.5b | $216.1m | $107.7m | +0.50% | 0.32% | 0.498 | +0.0121% | +0.0075% | $302.2k | |
| Ondo ONDO | $0.7264 | -6.48% | $1.1b | $125.4m | $93.6m | -8.11% | 0.27% | 0.746 | +0.0108% | +0.0096% | $521.2k | |
| 1000SHIB 1000SHIB | $0.0233 | -2.25% | n/a | $676.8m | $91.8m | +2.70% | 0.27% | 0.136 | +0.0100% | +0.0048% | $718.8k | |
| Arweave AR | $39.02 | -1.53% | $2.6b | $254.3m | $89.2m | -2.30% | 0.26% | 0.351 | +0.0012% | -0.0018% | $266.2k | |
| Aptos APT | $7.79 | -6.56% | $3.4b | $169.8m | $88.9m | -6.36% | 0.26% | 0.523 | +0.0029% | +0.0034% | $433.7k | |
| Cosmos ATOM | $8.18 | -3.71% | $3.2b | $107.6m | $87.1m | -1.10% | 0.26% | 0.810 | +0.0120% | +0.0079% | $225.8k | |
| SUI SUI | $0.8902 | -9.33% | $2.1b | $295.9m | $85.0m | -2.90% | 0.25% | 0.287 | +0.0006% | -0.0049% | $963.7k | |
| AEVO AEVO | $1.04 | -2.41% | n/a | $345.1m | $84.8m | +7.33% | 0.25% | 0.246 | -0.1236% | -0.1483% | $577.9k | |
| Celestia TIA | $8.22 | -8.16% | $1.5b | $143.6m | $76.6m | -5.20% | 0.22% | 0.533 | +0.0095% | +0.0108% | $602.3k | |
| Fetch.ai FET | $1.99 | -6.99% | $5.0b | $212.9m | $74.9m | -6.83% | 0.22% | 0.352 | +0.0233% | +0.0331% | $557.2k | |
| Maker MKR | $2,676.87 | -0.85% | $2.5b | $40.0m | $72.2m | -0.86% | 0.21% | 1.807 | +0.0105% | +0.0062% | $16.1k | |
| Injective Protocol INJ | $21.32 | -6.79% | $2.0b | $183.8m | $69.1m | -1.67% | 0.20% | 0.376 | +0.0059% | +0.0091% | $313.1k | |
| Pepe PEPE | $0.0000 | +0.22% | $4.4b | $2.1b | $68.9m | -9.77% | 0.20% | 0.033 | +0.0092% | +0.0304% | $7.5m | |
| Uniswap UNI | $6.77 | -3.90% | $5.1b | $80.8m | $64.1m | -2.75% | 0.19% | 0.794 | +0.0093% | +0.0103% | $240.0k | |
| EOS EOS | $0.7626 | -1.92% | $881.9m | $139.6m | $64.1m | -1.50% | 0.19% | 0.459 | +0.0049% | +0.0078% | $174.9k | |
| BOOK OF MEME BOME | $0.0106 | -3.85% | $728.9m | $583.6m | $61.1m | -1.66% | 0.18% | 0.105 | +0.0036% | +0.0027% | $935.7k | |
| ether.fi ETHFI | $3.25 | -7.64% | $379.0m | $232.2m | $60.5m | +2.92% | 0.18% | 0.260 | -0.0027% | -0.0107% | $820.3k | |
| Tron TRX | $0.1249 | -0.70% | $10.9b | $61.8m | $57.3m | -1.30% | 0.17% | 0.927 | +0.0049% | +0.0012% | $81.8k | |
| JITO JTO | $3.74 | -6.78% | $458.3m | $310.3m | $57.2m | -12.91% | 0.17% | 0.184 | +0.0031% | +0.0065% | $548.2k | |
| THORChain RUNE | $5.45 | -7.39% | $1.8b | $159.1m | $53.1m | -12.24% | 0.16% | 0.334 | -0.0003% | +0.0004% | $298.2k | |
| Gala GALA | $0.0395 | -5.47% | $506.5m | $166.8m | $49.5m | -4.87% | 0.14% | 0.297 | +0.0055% | +0.0054% | $311.1k | |
| dYdX DYDX | $1.88 | -5.82% | $506.5m | $81.9m | $48.5m | -0.42% | 0.14% | 0.592 | +0.0044% | +0.0054% | $481.1k | |
| Starknet STRK | $1.14 | -4.02% | $836.6m | $69.4m | $47.2m | -1.14% | 0.14% | 0.680 | -0.0001% | -0.0106% | $189.8k | |
| Blockstack STX | $1.92 | -5.33% | $2.8b | $145.7m | $46.0m | -7.48% | 0.13% | 0.316 | +0.0078% | +0.0075% | $112.8k | |
| Wormhole W | $0.5223 | -6.72% | n/a | $268.7m | $45.4m | -0.24% | 0.13% | 0.169 | +0.0050% | +0.0046% | $502.1k | |
| Internet Computer ICP | $11.61 | -1.23% | $5.5b | $136.9m | $45.4m | -0.49% | 0.13% | 0.331 | +0.0053% | +0.0060% | $70.4k | |
| Sei SEI | $0.4448 | -8.70% | $1.3b | $114.8m | $45.3m | +1.95% | 0.13% | 0.395 | -0.0008% | -0.0078% | $272.8k | |
| Pyth Network PYTH | $0.4052 | -4.67% | $608.4m | $103.4m | $45.0m | -3.83% | 0.13% | 0.435 | +0.0002% | +0.0005% | $291.8k | |
| Bluzelle BLZ | $0.3743 | +0.29% | $161.9m | $22.4m | $44.7m | +0.55% | 0.13% | 1.997 | -0.0003% | -0.0023% | $16.2k | |
| Blur BLUR | $0.3387 | -5.95% | $546.5m | $68.3m | $44.4m | -2.97% | 0.13% | 0.650 | -0.0482% | -0.0528% | $138.7k | |
| ConstitutionDAO PEOPLE | $0.0342 | +10.29% | $175.7m | $1.1b | $42.8m | +75.76% | 0.13% | 0.038 | +0.0015% | -0.0089% | $2.6m | |
| Jupiter JUP | $1.01 | -6.69% | $1.1m | $124.2m | $41.5m | -7.03% | 0.12% | 0.334 | +0.0041% | -0.0043% | $291.9k | |
| SHIBA INU SHIB | $0.0000 | -2.22% | $13.8b | $171.4m | $41.2m | +5.81% | 0.12% | 0.241 | +0.0159% | +0.0332% | $508.0k | |
| Pendle PENDLE | $3.84 | -2.42% | $601.3m | $75.0m | $41.0m | -3.93% | 0.12% | 0.546 | +0.0100% | +0.0100% | $190.4k | |
| The Sandbox SAND | $0.4066 | -3.03% | $930.5m | $59.3m | $40.7m | -3.65% | 0.12% | 0.685 | +0.0060% | -0.0023% | $54.7k | |
| Lido DAO Token LDO | $1.62 | -3.66% | $1.4b | $110.9m | $39.8m | -9.47% | 0.12% | 0.359 | +0.0079% | +0.0091% | $302.8k | |
| Hedera HBAR | $0.1050 | -3.23% | $3.8b | $101.2m | $39.5m | +0.80% | 0.12% | 0.390 | +0.0088% | +0.0100% | $69.7k | |
| SingularityNET AGIX | $0.8328 | -6.88% | $1.1b | $80.3m | $39.5m | -3.04% | 0.12% | 0.492 | +0.0097% | +0.0100% | $219.4k | |
| UMA UMA | $3.73 | -3.31% | $305.6m | $496.1m | $36.4m | -20.05% | 0.11% | 0.073 | +0.0032% | +0.0050% | $1.3m | |
| Curve DAO Token CRV | $0.4032 | -3.30% | $490.5m | $112.2m | $36.0m | -1.28% | 0.11% | 0.321 | +0.0042% | -0.0015% | $95.2k | |
| Chiliz CHZ | $0.1121 | -5.60% | $1.0b | $78.3m | $35.2m | -4.38% | 0.10% | 0.450 | +0.0081% | +0.0095% | $409.0k | |
| ApeCoin APE | $1.13 | -4.77% | $715.5m | $56.5m | $35.1m | -0.66% | 0.10% | 0.622 | +0.0050% | +0.0081% | $178.2k | |
| STEPN GMT | $0.2034 | -3.23% | $413.7m | $75.1m | $35.1m | -3.66% | 0.10% | 0.467 | +0.0078% | +0.0088% | $289.3k | |
| POPCAT POPCAT | $0.4554 | -1.68% | n/a | $187.5m | $34.0m | +1.92% | 0.10% | 0.181 | +0.0100% | +0.0100% | $181.9k | |
| Conflux Network CFX | $0.1963 | -6.33% | $798.9m | $76.1m | $32.6m | -3.54% | 0.10% | 0.428 | +0.0043% | +0.0023% | $296.7k | |
| Frontier FRONT | $1.15 | -14.16% | n/a | $372.9m | $31.1m | -25.31% | 0.09% | 0.084 | +0.0144% | +0.0100% | $960.8k | |
| BinaryX BNX | $0.9605 | +5.82% | n/a | $71.6m | $30.6m | +24.80% | 0.09% | 0.428 | +0.0100% | +0.0100% | $25.1k | |
| Arkham ARKM | $2.21 | -10.09% | $481.2m | $102.6m | $30.3m | -5.17% | 0.09% | 0.295 | +0.0017% | +0.0100% | $151.3k | |
| Aave AAVE | $80.44 | -3.66% | $1.2b | $36.5m | $29.5m | -0.58% | 0.09% | 0.808 | +0.0056% | -0.0015% | $20.8k | |
| Axie Infinity AXS | $6.65 | -3.23% | $964.3m | $44.8m | $29.5m | +0.91% | 0.09% | 0.658 | -0.0029% | -0.0034% | $200.4k | |
| Bittensor TAO | $335.66 | -7.36% | $2.3b | $39.8m | $28.9m | -1.95% | 0.08% | 0.726 | +0.0083% | +0.0075% | $115.9k | |
| Big Time BIGTIME | $0.1545 | -6.23% | $136.3m | $40.1m | $28.7m | -5.86% | 0.08% | 0.715 | +0.0084% | +0.0100% | $168.0k | |
| Memecoin MEME | $0.0237 | -3.67% | $430.0m | $173.3m | $28.5m | +1.01% | 0.08% | 0.164 | +0.0067% | +0.0093% | $297.5k | |
| The Graph GRT | $0.2653 | -5.41% | $2.5b | $83.4m | $28.0m | -6.78% | 0.08% | 0.335 | +0.0079% | +0.0003% | $89.0k | |
| Ethereum Name Service ENS | $13.36 | -3.92% | $420.0m | $32.9m | $27.6m | -4.98% | 0.08% | 0.840 | +0.0064% | +0.0075% | $38.3k | |
| Stellar Lumens XLM | $0.1020 | -2.34% | $3.0b | $31.1m | $26.7m | +1.43% | 0.08% | 0.859 | -0.0025% | -0.0029% | $40.2k | |
| Tensor TNSR | $0.7914 | -5.03% | $98.2m | $123.5m | $26.6m | -5.79% | 0.08% | 0.215 | +0.0090% | +0.0075% | $296.9k | |
| Highstreet HIGH | $4.43 | -4.37% | n/a | $114.7m | $25.5m | -8.43% | 0.07% | 0.222 | +0.0100% | +0.0100% | $98.0k | |
| Algorand ALGO | $0.1713 | -3.39% | $1.4b | $42.3m | $25.5m | -5.56% | 0.07% | 0.603 | +0.0096% | +0.0076% | $34.2k | |
| 1000FLOKI 1000FLOKI | $0.1857 | -0.19% | n/a | $163.4m | $25.5m | +19.53% | 0.07% | 0.156 | +0.0100% | +0.0100% | $103.1k | |
| Mask Network MASK | $3.11 | -3.20% | $298.7m | $53.7m | $25.3m | +0.24% | 0.07% | 0.472 | +0.0070% | +0.0056% | $34.8k | |
| NEO NEO | $14.43 | -4.39% | $1.0b | $59.6m | $25.0m | +2.76% | 0.07% | 0.419 | +0.0065% | +0.0021% | $75.9k | |
| THETA THETA | $1.92 | -4.33% | $1.9b | $57.3m | $25.0m | -2.82% | 0.07% | 0.436 | +0.0093% | +0.0083% | $111.4k | |
| Saga SAGA | $2.17 | -10.85% | $202.0m | $141.1m | $24.5m | -0.50% | 0.07% | 0.174 | +0.0093% | +0.0110% | $472.1k | |
| Livepeer LPT | $16.25 | -7.34% | $524.1m | $167.8m | $23.9m | -6.07% | 0.07% | 0.143 | +0.0086% | +0.0133% | $310.6k | |
| Immutable X IMX | $2.04 | -9.17% | $3.0b | $73.0m | $23.8m | -7.18% | 0.07% | 0.326 | +0.0078% | +0.0047% | $52.9k | |
| Kaspa KAS | $0.1128 | -3.80% | $2.7b | $28.0m | $23.8m | -5.00% | 0.07% | 0.849 | +0.0138% | +0.0130% | $57.1k | |
| SushiSwap SUSHI | $1.01 | -5.06% | $195.6m | $38.1m | $23.7m | -5.81% | 0.07% | 0.621 | +0.0022% | +0.0040% | $137.6k | |
| Manta Network MANTA | $1.55 | -4.23% | $391.0m | $34.8m | $22.1m | -4.33% | 0.06% | 0.635 | +0.0100% | +0.0098% | $87.7k | |
| Altlayer ALT | $0.2868 | -4.51% | $394.0m | $50.1m | $21.9m | +0.66% | 0.06% | 0.438 | +0.0093% | +0.0051% | $202.1k | |
| Decentraland MANA | $0.4019 | -1.72% | $751.6m | $34.7m | $21.7m | -0.97% | 0.06% | 0.626 | +0.0043% | +0.0004% | $37.8k | |
| Yield Guild Games YGG | $0.7299 | -6.49% | $269.8m | $55.8m | $21.7m | -6.75% | 0.06% | 0.389 | +0.0067% | +0.0034% | $200.3k | |
| VeChain VET | $0.0331 | -1.96% | $2.4b | $20.2m | $20.6m | +2.59% | 0.06% | 1.022 | +0.0100% | +0.0100% | $13.9k |