JUST (JST)
JST de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $73,510.23)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | BTC261113 | Coin-M | $73,593.34 | $12.2k | $245.1k | $83.11 | 0.11% | 41.70% | 0d:23h |
| Deribit | BTC-13NOV26 | Coin-M | $73,570.00 | $10.1m | $2.1m | $59.77 | 0.08% | 29.99% | 0d:23h |
| Deribit | BTC-14NOV26 | Coin-M | $73,595.00 | $1.1m | $571.4k | $84.77 | 0.12% | 21.16% | 1d:23h |
| Deribit | BTC_USDC-14NOV26 | Stable-M | $73,570.00 | $467.2k | $56.9k | $59.77 | 0.08% | 14.92% | 1d:23h |
| Deribit | BTC_USDC-13NOV26 | Stable-M | $73,532.50 | $1.4m | $127.6k | $22.27 | 0.03% | 11.17% | 0d:23h |
| Deribit | BTC-15NOV26 | Coin-M | $73,567.50 | $138.3k | $600.9k | $57.27 | 0.08% | 9.51% | 2d:23h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $74,319.00 | $2.1m | $2.6k | $808.77 | 1.10% | 9.34% | 42d:23h |
| Kraken | FF_XBTUSD_261127 | Stable-M | $73,763.00 | $280.7k | $784.1k | $252.77 | 0.34% | 8.37% | 14d:23h |
| Deribit | BTC_USDC-15NOV26 | Stable-M | $73,560.00 | $292.4k | $301.3k | $49.77 | 0.07% | 8.27% | 2d:23h |
| Deribit | BTC_USDC-20NOV26 | Stable-M | $73,630.00 | $453.7k | $100.0k | $119.77 | 0.16% | 7.44% | 7d:23h |
| Deribit | BTC-20NOV26 | Coin-M | $73,627.50 | $8.7m | $2.4m | $117.27 | 0.16% | 7.29% | 7d:23h |
| Binance | BTCUSDT_261225 | Stable-M | $74,125.40 | $38.5m | $7.0m | $615.17 | 0.84% | 7.11% | 42d:23h |
| Deribit | BTC_USDC-27NOV26 | Stable-M | $73,722.50 | $3.3m | $589.2k | $212.27 | 0.29% | 7.03% | 14d:23h |
| Deribit | BTC-27NOV26 | Coin-M | $73,712.50 | $63.2m | $2.7m | $202.27 | 0.28% | 6.70% | 14d:23h |
| Binance | BTCUSD_261225 | Coin-M | $74,065.60 | $71.6m | $17.5m | $555.37 | 0.76% | 6.41% | 42d:23h |
| Binance | BTCUSDT_270326 | Stable-M | $75,147.50 | $27.2m | $7.6m | $1,637.27 | 2.23% | 6.07% | 133d:23h |
| Deribit | BTC_USDC-25DEC26 | Stable-M | $74,032.50 | $1.5m | $285.4k | $522.27 | 0.71% | 6.03% | 42d:23h |
| Kraken | FF_XBTUSD_270326 | Stable-M | $75,125.00 | $1.0m | $1.6m | $1,614.77 | 2.20% | 5.98% | 133d:23h |
| Deribit | BTC-29JAN27 | Coin-M | $74,447.50 | $7.9m | $967.4k | $937.27 | 1.28% | 5.97% | 77d:23h |
| Deribit | BTC-24SEP27 | Coin-M | $77,290.00 | $13.2m | $748.7k | $3,779.77 | 5.14% | 5.94% | 315d:23h |
| Deribit | BTC-25DEC26 | Coin-M | $74,020.00 | $267.4m | $4.4m | $509.77 | 0.69% | 5.89% | 42d:23h |
| Deribit | BTC_USDC-26MAR27 | Stable-M | $75,085.00 | $121.4k | $123.7k | $1,574.77 | 2.14% | 5.84% | 133d:23h |
| OKX | BTC-USD-270326 | Coin-M | $75,070.00 | $24.0m | $3.4m | $1,559.77 | 2.12% | 5.78% | 133d:23h |
| Deribit | BTC-26MAR27 | Coin-M | $75,063.00 | $102.0m | $3.0m | $1,552.77 | 2.11% | 5.75% | 133d:23h |
| Binance | BTCUSD_270326 | Coin-M | $75,050.60 | $26.5m | $5.3m | $1,540.37 | 2.10% | 5.71% | 133d:23h |
| Deribit | BTC-25JUN27 | Coin-M | $76,072.50 | $67.5m | $1.3m | $2,562.27 | 3.49% | 5.65% | 224d:23h |
| OKX | BTC-USD-270625 | Coin-M | $76,005.50 | $9.2m | $3.8m | $2,495.27 | 3.39% | 5.51% | 224d:23h |
| Bybit | BTCUSDH27 | Coin-M | $74,979.00 | $3.2m | $124.8k | $1,468.77 | 2.00% | 5.44% | 133d:23h |
| Bybit | BTCUSDZ26 | Coin-M | $73,887.50 | $7.1m | $155.1k | $377.27 | 0.51% | 4.36% | 42d:23h |
| Huobi | BTC261225 | Coin-M | $73,599.25 | $15.5k | $204.0k | $89.02 | 0.12% | 1.03% | 42d:23h |
| Huobi | BTC261120 | Coin-M | $73,403.00 | $10.6k | $247.0k | $-107.2283 | -0.15% | -6.66% | 7d:23h |
| Kraken | FF_XBTUSD_261113 | Stable-M | $73,470.00 | $139.5k | $473.0k | $-40.2283 | -0.05% | -20.18% | 0d:23h |