Usual (USUAL)
USUAL de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $84,416.53)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC_USDC-3OCT26 | Stable-M | $84,542.50 | $606.7k | $1.4m | $125.97 | 0.15% | 167.23% | 0d:07h |
| Deribit | BTC-3OCT26 | Coin-M | $84,475.00 | $2.4m | $4.5m | $58.47 | 0.07% | 77.62% | 0d:07h |
| Deribit | BTC_USDC-4OCT26 | Stable-M | $84,552.50 | $336.2k | $931.0k | $135.97 | 0.16% | 44.35% | 1d:07h |
| Deribit | BTC_USDC-5OCT26 | Stable-M | $84,547.50 | $338.0k | $825.3k | $130.97 | 0.16% | 24.35% | 2d:07h |
| Deribit | BTC-4OCT26 | Coin-M | $84,482.50 | $1.4m | $1.5m | $65.97 | 0.08% | 21.52% | 1d:07h |
| Deribit | BTC_USDC-9OCT26 | Stable-M | $84,722.50 | $767.5k | $185.5k | $305.97 | 0.36% | 20.91% | 6d:07h |
| Deribit | BTC_USDC-16OCT26 | Stable-M | $84,840.00 | $571.5k | $241.9k | $423.47 | 0.50% | 13.74% | 13d:07h |
| Deribit | BTC-5OCT26 | Coin-M | $84,487.50 | $973.5k | $3.0m | $70.97 | 0.08% | 13.19% | 2d:07h |
| Kraken | FF_XBTUSD_261009 | Stable-M | $84,601.00 | $111.5k | $113.2k | $184.47 | 0.22% | 12.61% | 6d:07h |
| Deribit | BTC-6OCT26 | Coin-M | $84,500.00 | $825.3k | $1.4m | $83.47 | 0.10% | 10.85% | 3d:07h |
| Deribit | BTC_USDC-6OCT26 | Stable-M | $84,497.50 | $128.4k | $419.4k | $80.97 | 0.10% | 10.53% | 3d:07h |
| Deribit | BTC-16OCT26 | Coin-M | $84,662.50 | $2.7m | $2.4m | $245.97 | 0.29% | 7.98% | 13d:07h |
| Deribit | BTC-30OCT26 | Coin-M | $84,885.00 | $107.4m | $19.3m | $468.47 | 0.55% | 7.41% | 27d:07h |
| Deribit | BTC_USDC-30OCT26 | Stable-M | $84,882.50 | $1.5m | $554.7k | $465.97 | 0.55% | 7.37% | 27d:07h |
| Deribit | BTC-9OCT26 | Coin-M | $84,520.00 | $6.1m | $6.2m | $103.47 | 0.12% | 7.07% | 6d:07h |
| Deribit | BTC-23OCT26 | Coin-M | $84,725.00 | $2.5m | $3.3m | $308.47 | 0.37% | 6.56% | 20d:07h |
| Deribit | BTC-25DEC26 | Coin-M | $85,550.00 | $314.9m | $10.9m | $1,133.47 | 1.34% | 5.88% | 83d:07h |
| Deribit | BTC-27NOV26 | Coin-M | $85,162.50 | $36.8m | $4.4m | $745.97 | 0.88% | 5.83% | 55d:07h |
| Bybit | BTCUSDH27 | Coin-M | $86,755.50 | $1.4m | $587.5k | $2,338.97 | 2.77% | 5.80% | 174d:07h |
| Binance | BTCUSDT_261225 | Stable-M | $85,500.90 | $50.8m | $42.6m | $1,084.37 | 1.28% | 5.63% | 83d:07h |
| Deribit | BTC_USDC-25DEC26 | Stable-M | $85,485.00 | $1.1m | $383.1k | $1,068.47 | 1.27% | 5.54% | 83d:07h |
| Deribit | BTC-25JUN27 | Coin-M | $87,775.00 | $63.7m | $2.8m | $3,358.47 | 3.98% | 5.47% | 265d:07h |
| Binance | BTCUSD_270326 | Coin-M | $86,610.10 | $11.7m | $13.8m | $2,193.57 | 2.60% | 5.44% | 174d:07h |
| Bybit | BTCUSDZ26 | Coin-M | $85,464.50 | $7.4m | $594.8k | $1,047.97 | 1.24% | 5.44% | 83d:07h |
| Deribit | BTC-24SEP27 | Coin-M | $88,897.50 | $4.1m | $2.4m | $4,480.97 | 5.31% | 5.44% | 356d:07h |
| OKX | BTC-USD-261225 | Coin-M | $85,451.40 | $50.6m | $13.9m | $1,034.87 | 1.23% | 5.37% | 83d:07h |
| Huobi | BTC261225 | Coin-M | $85,448.45 | $28.9k | $253.0k | $1,031.92 | 1.22% | 5.35% | 83d:07h |
| OKX | BTC-USD-270326 | Coin-M | $86,565.70 | $15.8m | $3.5m | $2,149.17 | 2.55% | 5.33% | 174d:07h |
| Deribit | BTC-26MAR27 | Coin-M | $86,562.50 | $86.3m | $4.5m | $2,145.97 | 2.54% | 5.32% | 174d:07h |
| Binance | BTCUSD_261225 | Coin-M | $85,432.50 | $73.3m | $34.2m | $1,015.97 | 1.20% | 5.27% | 83d:07h |
| Binance | BTCUSDT_270326 | Stable-M | $86,539.40 | $11.9m | $8.3m | $2,122.87 | 2.51% | 5.27% | 174d:07h |
| Kraken | FF_XBTUSD_270326 | Stable-M | $86,516.00 | $302.0k | $11.8k | $2,099.47 | 2.49% | 5.21% | 174d:07h |
| Huobi | BTC261009 | Coin-M | $84,489.86 | $12.5k | $240.6k | $73.33 | 0.09% | 5.01% | 6d:07h |
| Deribit | BTC_USDC-27NOV26 | Stable-M | $84,952.50 | $603.7k | $525.3k | $535.97 | 0.63% | 4.19% | 55d:07h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $85,174.00 | $2.3m | $524.6k | $757.47 | 0.90% | 3.93% | 83d:07h |
| Kraken | FF_XBTUSD_261030 | Stable-M | $84,637.00 | $37.7k | $247.9k | $220.47 | 0.26% | 3.49% | 27d:07h |
| Huobi | BTC261016 | Coin-M | $84,090.77 | $10.2k | $247.1k | $-325.7625 | -0.39% | -10.57% | 13d:07h |