Celo (CELO)
CELO de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $77,245.09)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | BTC260925 | Coin-M | $77,594.02 | $559.9k | $294.8k | $348.93 | 0.45% | 12.91% | 12d:18h |
| Huobi | BTC260918 | Coin-M | $77,380.89 | $13.5k | $241.8k | $135.80 | 0.18% | 11.12% | 5d:18h |
| Deribit | BTC-13SEP26 | Coin-M | $77,257.50 | $1.3m | $1.5m | $12.41 | 0.02% | 7.59% | 0d:18h |
| Kraken | FF_XBTUSD_260918 | Stable-M | $77,330.00 | $16.7k | $184.0k | $84.91 | 0.11% | 6.95% | 5d:18h |
| Deribit | BTC-14SEP26 | Coin-M | $77,270.00 | $1.2m | $1.2m | $24.91 | 0.03% | 6.64% | 1d:18h |
| Bybit | BTCUSDU26 | Coin-M | $77,424.50 | $9.5m | $815.4k | $179.41 | 0.23% | 6.64% | 12d:18h |
| Deribit | BTC-18SEP26 | Coin-M | $77,325.00 | $13.1m | $2.6m | $79.91 | 0.10% | 6.54% | 5d:18h |
| Binance | BTCUSDT_260925 | Stable-M | $77,417.20 | $41.8m | $28.6m | $172.11 | 0.22% | 6.37% | 12d:18h |
| Binance | BTCUSD_260925 | Coin-M | $77,414.50 | $69.0m | $14.8m | $169.41 | 0.22% | 6.27% | 12d:18h |
| Deribit | BTC-15SEP26 | Coin-M | $77,277.50 | $797.9k | $1.3m | $32.41 | 0.04% | 5.52% | 2d:18h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $78,437.00 | $1.3m | $47.0k | $1,191.91 | 1.54% | 5.43% | 103d:18h |
| Huobi | BTC261225 | Coin-M | $78,373.80 | $948.7k | $1.2m | $1,128.71 | 1.46% | 5.14% | 103d:18h |
| Binance | BTCUSD_261225 | Coin-M | $78,369.70 | $54.5m | $15.4m | $1,124.61 | 1.46% | 5.12% | 103d:18h |
| Deribit | BTC-25DEC26 | Coin-M | $78,350.00 | $253.7m | $6.3m | $1,104.91 | 1.43% | 5.03% | 103d:18h |
| Deribit | BTC-25JUN27 | Coin-M | $80,272.50 | $14.9m | $927.0k | $3,027.41 | 3.92% | 5.01% | 285d:18h |
| OKX | BTC-USD-270326 | Coin-M | $79,305.50 | $11.3m | $590.2k | $2,060.41 | 2.67% | 5.00% | 194d:18h |
| Deribit | BTC-16SEP26 | Coin-M | $77,285.00 | $520.0 | $530.0 | $39.91 | 0.05% | 5.00% | 3d:18h |
| Binance | BTCUSDT_261225 | Stable-M | $78,342.20 | $41.7m | $7.4m | $1,097.11 | 1.42% | 5.00% | 103d:18h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $77,380.00 | $1.3m | $8.9k | $134.91 | 0.17% | 4.99% | 12d:18h |
| OKX | BTC-USD-261225 | Coin-M | $78,330.70 | $43.6m | $5.1m | $1,085.61 | 1.41% | 4.94% | 103d:18h |
| Deribit | BTC-26MAR27 | Coin-M | $79,280.00 | $65.1m | $692.3k | $2,034.91 | 2.63% | 4.94% | 194d:18h |
| Bybit | BTCUSDZ26 | Coin-M | $78,316.50 | $5.4m | $431.4k | $1,071.41 | 1.39% | 4.88% | 103d:18h |
| Deribit | BTC-27NOV26 | Coin-M | $77,995.00 | $11.2m | $845.0k | $749.91 | 0.97% | 4.68% | 75d:18h |
| BitMEX | XBTU26 | Coin-M | $77,367.50 | $2.3m | $20.1k | $122.41 | 0.16% | 4.47% | 12d:22h |
| Deribit | BTC-25SEP26 | Coin-M | $77,362.50 | $466.8m | $16.2m | $117.41 | 0.15% | 4.34% | 12d:18h |
| Deribit | BTC-30OCT26 | Coin-M | $77,680.00 | $37.5m | $2.4m | $434.91 | 0.56% | 4.30% | 47d:18h |
| Bybit | BTCUSDH27 | Coin-M | $78,960.00 | $14.6k | $10.5k | $1,714.91 | 2.22% | 4.16% | 194d:18h |
| Deribit | BTC-2OCT26 | Coin-M | $77,415.00 | $938.0k | $509.3k | $169.91 | 0.22% | 4.06% | 19d:18h |
| BitMEX | XBTH27 | Coin-M | $78,700.00 | $409.2k | $500.0 | $1,454.91 | 1.88% | 3.53% | 194d:22h |