Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $62,462.49)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | BTC260717 | Coin-M | $62,518.95 | $14.1k | $251.5k | $56.46 | 0.09% | 10.45% | 3d:03h |
| Deribit | BTC-17JUL26 | Coin-M | $62,510.00 | $13.2m | $3.8m | $47.51 | 0.08% | 8.79% | 3d:03h |
| Kraken | FF_XBTUSD_260731 | Stable-M | $62,675.00 | $156.7k | $170.9k | $212.51 | 0.34% | 7.24% | 17d:03h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $64,200.00 | $650.1k | $50.2k | $1,737.51 | 2.78% | 6.18% | 164d:03h |
| Deribit | BTC-24JUL26 | Coin-M | $62,562.50 | $6.5m | $845.6k | $100.01 | 0.16% | 5.75% | 10d:03h |
| Huobi | BTC260724 | Coin-M | $62,549.85 | $11.2k | $247.3k | $87.36 | 0.14% | 5.03% | 10d:03h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $63,040.00 | $939.9k | $282.5k | $577.51 | 0.92% | 4.61% | 73d:03h |
| Binance | BTCUSDT_260925 | Stable-M | $63,037.30 | $43.5m | $6.6m | $574.81 | 0.92% | 4.59% | 73d:03h |
| BitMEX | XBTZ26 | Coin-M | $63,748.50 | $3.6m | $44.5k | $1,286.01 | 2.06% | 4.57% | 164d:07h |
| Deribit | BTC-28AUG26 | Coin-M | $62,810.00 | $20.9m | $1.8m | $347.51 | 0.56% | 4.50% | 45d:03h |
| Deribit | BTC-25SEP26 | Coin-M | $63,025.00 | $386.4m | $12.6m | $562.51 | 0.90% | 4.49% | 73d:03h |
| OKX | BTC-USD-260925 | Coin-M | $63,019.30 | $60.1m | $5.2m | $556.81 | 0.89% | 4.45% | 73d:03h |
| Binance | BTCUSDT_261225 | Stable-M | $63,690.40 | $18.3m | $4.1m | $1,227.91 | 1.97% | 4.37% | 164d:03h |
| Deribit | BTC-25DEC26 | Coin-M | $63,645.00 | $205.4m | $2.3m | $1,182.51 | 1.89% | 4.21% | 164d:03h |
| BitMEX | XBTU26 | Coin-M | $62,989.50 | $7.4m | $1.1m | $527.01 | 0.84% | 4.20% | 73d:07h |
| OKX | BTC-USD-261225 | Coin-M | $63,630.30 | $31.5m | $1.3m | $1,167.81 | 1.87% | 4.16% | 164d:03h |
| Deribit | BTC-25JUN27 | Coin-M | $64,922.50 | $5.7m | $1.5m | $2,460.01 | 3.94% | 4.15% | 346d:03h |
| Deribit | BTC-26MAR27 | Coin-M | $64,245.00 | $31.8m | $3.3m | $1,782.51 | 2.85% | 4.08% | 255d:03h |
| Huobi | BTC260925 | Coin-M | $62,959.45 | $28.0k | $251.9k | $496.96 | 0.80% | 3.97% | 73d:03h |
| Binance | BTCUSD_260925 | Coin-M | $62,958.20 | $71.5m | $10.9m | $495.71 | 0.79% | 3.96% | 73d:03h |
| Binance | BTCUSD_261225 | Coin-M | $63,541.40 | $12.0m | $4.9m | $1,078.91 | 1.73% | 3.84% | 164d:03h |
| Bybit | BTCUSDZ26 | Coin-M | $63,534.50 | $3.6m | $187.6k | $1,072.01 | 1.72% | 3.82% | 164d:03h |
| BitMEX | XBTH27 | Coin-M | $64,120.00 | $447.5k | $13.1k | $1,657.51 | 2.65% | 3.79% | 255d:07h |
| Bybit | BTCUSDU26 | Coin-M | $62,793.50 | $6.9m | $277.6k | $331.01 | 0.53% | 2.64% | 73d:03h |
| OKX | BTC-USD-260724 | Coin-M | $62,502.70 | $1.0m | $690.9k | $40.21 | 0.06% | 2.31% | 10d:03h |
| Deribit | BTC-31JUL26 | Coin-M | $62,482.50 | $65.7m | $2.8m | $20.01 | 0.03% | 0.68% | 17d:03h |
| BitMEX | XBTQ26 | Coin-M | $62,266.00 | $19.3k | $17.0k | $-196.4938 | -0.31% | -2.53% | 45d:07h |
| BitMEX | XBTN26 | Coin-M | $61,960.00 | $84.1k | $2.2k | $-502.4938 | -0.80% | -16.95% | 17d:07h |
| OKX | BTC-USD-260717 | Coin-M | $62,341.50 | $1.3m | $1.4m | $-120.9938 | -0.19% | -22.39% | 3d:03h |
| Deribit | BTC-16JUL26 | Coin-M | $62,282.50 | $7.8k | $10.3k | $-179.9938 | -0.29% | -48.75% | 2d:03h |
| Deribit | BTC-15JUL26 | Coin-M | $62,262.50 | $120.1k | $59.9k | $-199.9938 | -0.32% | -100.95% | 1d:03h |
| Deribit | BTC-14JUL26 | Coin-M | $62,312.50 | $685.1k | $510.4k | $-149.9938 | -0.24% | -556.01% | 0d:03h |