Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $81,705.74)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | BTC261023 | Coin-M | $81,949.83 | $11.6k | $239.8k | $244.09 | 0.30% | 1,207.85% | 0d:02h |
| Kraken | FF_XBTUSD_261023 | Stable-M | $81,800.00 | $260.4k | $248.5k | $94.26 | 0.12% | 466.44% | 0d:02h |
| Deribit | BTC-23OCT26 | Coin-M | $81,727.50 | $23.2m | $20.9m | $21.76 | 0.03% | 107.69% | 0d:02h |
| Huobi | BTC261030 | Coin-M | $82,182.94 | $9.9k | $257.7k | $477.20 | 0.58% | 30.07% | 7d:02h |
| Deribit | BTC_USDC-24OCT26 | Stable-M | $81,762.50 | $464.9k | $209.3k | $56.76 | 0.07% | 23.26% | 1d:02h |
| Deribit | BTC_USDC-26OCT26 | Stable-M | $81,780.00 | $121.9k | $201.3k | $74.26 | 0.09% | 10.74% | 3d:02h |
| Deribit | BTC_USDC-30OCT26 | Stable-M | $81,827.50 | $1.9m | $587.2k | $121.76 | 0.15% | 7.67% | 7d:02h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $82,627.00 | $3.0m | $76.9k | $921.26 | 1.13% | 6.52% | 63d:02h |
| Binance | BTCUSDT_261225 | Stable-M | $82,561.40 | $48.9m | $22.6m | $855.66 | 1.05% | 6.06% | 63d:02h |
| Deribit | BTC-27NOV26 | Coin-M | $82,167.50 | $38.1m | $5.9m | $461.76 | 0.57% | 5.88% | 35d:02h |
| Deribit | BTC_USDC-6NOV26 | Stable-M | $81,887.50 | $85.0k | $149.6k | $181.76 | 0.22% | 5.76% | 14d:02h |
| Deribit | BTC-25DEC26 | Coin-M | $82,517.50 | $280.5m | $8.0m | $811.76 | 0.99% | 5.75% | 63d:02h |
| Deribit | BTC_USDC-27NOV26 | Stable-M | $82,155.00 | $1.5m | $929.6k | $449.26 | 0.55% | 5.72% | 35d:02h |
| Bybit | BTCUSDZ26 | Coin-M | $82,506.50 | $8.2m | $141.2k | $800.76 | 0.98% | 5.67% | 63d:02h |
| OKX | BTC-USD-261225 | Coin-M | $82,505.30 | $53.1m | $3.4m | $799.56 | 0.98% | 5.66% | 63d:02h |
| Deribit | BTC-24SEP27 | Coin-M | $85,885.00 | $9.6m | $1.2m | $4,179.26 | 5.12% | 5.55% | 336d:02h |
| Deribit | BTC-26MAR27 | Coin-M | $83,595.00 | $103.2m | $2.7m | $1,889.26 | 2.31% | 5.48% | 154d:02h |
| Deribit | BTC-25JUN27 | Coin-M | $84,705.00 | $65.0m | $975.6k | $2,999.26 | 3.67% | 5.47% | 245d:02h |
| Binance | BTCUSDT_270326 | Stable-M | $83,587.60 | $22.2m | $5.0m | $1,881.86 | 2.30% | 5.46% | 154d:02h |
| OKX | BTC-USD-270326 | Coin-M | $83,571.30 | $16.5m | $4.7m | $1,865.56 | 2.28% | 5.41% | 154d:02h |
| Binance | BTCUSD_261225 | Coin-M | $82,457.70 | $76.4m | $15.8m | $751.96 | 0.92% | 5.32% | 63d:02h |
| Binance | BTCUSD_270326 | Coin-M | $83,527.30 | $13.1m | $4.6m | $1,821.56 | 2.23% | 5.28% | 154d:02h |
| Deribit | BTC_USDC-25DEC26 | Stable-M | $82,445.00 | $1.9m | $889.2k | $739.26 | 0.90% | 5.23% | 63d:02h |
| Kraken | FF_XBTUSD_270326 | Stable-M | $83,509.00 | $982.7k | $764.3k | $1,803.26 | 2.21% | 5.23% | 154d:02h |
| Bybit | BTCUSDH27 | Coin-M | $83,487.00 | $2.8m | $251.1k | $1,781.26 | 2.18% | 5.16% | 154d:02h |
| Deribit | BTC-6NOV26 | Coin-M | $81,822.50 | $3.1m | $2.3m | $116.76 | 0.14% | 3.70% | 14d:02h |
| Deribit | BTC-13NOV26 | Coin-M | $81,822.50 | $891.4k | $2.2m | $116.76 | 0.14% | 2.47% | 21d:02h |
| Deribit | BTC-30OCT26 | Coin-M | $81,727.50 | $157.8m | $15.1m | $21.76 | 0.03% | 1.37% | 7d:02h |
| Kraken | FF_XBTUSD_261030 | Stable-M | $81,702.00 | $382.2k | $323.0k | $-3.7371 | 0.00% | -0.24% | 7d:02h |
| Huobi | BTC261225 | Coin-M | $81,472.48 | $31.1k | $558.6k | $-233.2571 | -0.29% | -1.65% | 63d:02h |
| Deribit | BTC_USDC-25OCT26 | Stable-M | $81,685.00 | $104.4k | $411.6k | $-20.7371 | -0.03% | -4.43% | 2d:02h |
| Deribit | BTC-25OCT26 | Coin-M | $81,672.50 | $843.6k | $660.4k | $-33.2371 | -0.04% | -7.10% | 2d:02h |
| Deribit | BTC-26OCT26 | Coin-M | $81,635.00 | $716.4k | $756.2k | $-70.7371 | -0.09% | -10.23% | 3d:02h |
| Deribit | BTC-24OCT26 | Coin-M | $81,587.50 | $952.3k | $885.4k | $-118.2371 | -0.14% | -48.45% | 1d:02h |
| Deribit | BTC_USDC-23OCT26 | Stable-M | $81,575.00 | $2.4m | $4.1m | $-130.7371 | -0.16% | -646.93% | 0d:02h |