Bitlight (LIGHT)
LIGHT de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $76,485.46)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-24AUG26 | Coin-M | $76,580.00 | $4.4m | $8.7m | $94.54 | 0.12% | 46.77% | 0d:23h |
| Deribit | BTC-25AUG26 | Coin-M | $76,530.00 | $4.1m | $2.5m | $44.54 | 0.06% | 10.82% | 1d:23h |
| Deribit | BTC-26AUG26 | Coin-M | $76,552.50 | $844.0k | $1.3m | $67.04 | 0.09% | 10.79% | 2d:23h |
| Deribit | BTC-27AUG26 | Coin-M | $76,575.00 | $90.0 | $100.0 | $89.54 | 0.12% | 10.78% | 3d:23h |
| OKX | BTC-USD-260828 | Coin-M | $76,581.30 | $19.6m | $1.9m | $95.84 | 0.13% | 9.21% | 4d:23h |
| OKX | BTC-USD-260904 | Coin-M | $76,706.50 | $1.0m | $630.5k | $221.04 | 0.29% | 8.82% | 11d:23h |
| Deribit | BTC-28AUG26 | Coin-M | $76,570.00 | $77.6m | $6.7m | $84.54 | 0.11% | 8.13% | 4d:23h |
| Huobi | BTC260828 | Coin-M | $76,568.05 | $50.5k | $285.5k | $82.59 | 0.11% | 7.94% | 4d:23h |
| Bybit | BTCUSDU26 | Coin-M | $76,881.50 | $6.5m | $327.6k | $396.04 | 0.52% | 5.73% | 32d:23h |
| Huobi | BTC260904 | Coin-M | $76,623.15 | $10.0k | $248.1k | $137.69 | 0.18% | 5.49% | 11d:23h |
| Bybit | BTCUSDZ26 | Coin-M | $77,851.00 | $4.0m | $346.5k | $1,365.54 | 1.79% | 5.26% | 123d:23h |
| Huobi | BTC260925 | Coin-M | $76,836.75 | $23.6k | $257.2k | $351.29 | 0.46% | 5.09% | 32d:23h |
| Deribit | BTC-4SEP26 | Coin-M | $76,612.50 | $21.4m | $1.8m | $127.04 | 0.17% | 5.07% | 11d:23h |
| Binance | BTCUSDT_260925 | Stable-M | $76,831.70 | $44.8m | $17.4m | $346.24 | 0.45% | 5.01% | 32d:23h |
| Deribit | BTC-11SEP26 | Coin-M | $76,682.50 | $4.4m | $648.3k | $197.04 | 0.26% | 4.96% | 18d:23h |
| Deribit | BTC-25DEC26 | Coin-M | $77,707.50 | $229.1m | $3.5m | $1,222.04 | 1.60% | 4.70% | 123d:23h |
| Binance | BTCUSD_261225 | Coin-M | $77,704.30 | $34.0m | $7.5m | $1,218.84 | 1.59% | 4.69% | 123d:23h |
| Binance | BTCUSD_260925 | Coin-M | $76,806.50 | $79.7m | $16.0m | $321.04 | 0.42% | 4.65% | 32d:23h |
| Binance | BTCUSDT_261225 | Stable-M | $77,691.10 | $31.0m | $5.4m | $1,205.64 | 1.58% | 4.64% | 123d:23h |
| OKX | BTC-USD-270326 | Coin-M | $78,575.10 | $7.6m | $1.2m | $2,089.64 | 2.73% | 4.64% | 214d:23h |
| OKX | BTC-USD-261225 | Coin-M | $77,690.00 | $35.6m | $3.2m | $1,204.54 | 1.57% | 4.64% | 123d:23h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $77,678.00 | $1.1m | $326.2k | $1,192.54 | 1.56% | 4.59% | 123d:23h |
| Deribit | BTC-25JUN27 | Coin-M | $79,399.00 | $11.3m | $2.7m | $2,913.54 | 3.81% | 4.54% | 305d:23h |
| Deribit | BTC-26MAR27 | Coin-M | $78,515.50 | $54.2m | $1.7m | $2,030.04 | 2.65% | 4.51% | 214d:23h |
| Deribit | BTC-25SEP26 | Coin-M | $76,772.00 | $429.9m | $34.0m | $286.54 | 0.37% | 4.15% | 32d:23h |
| Deribit | BTC-30OCT26 | Coin-M | $77,071.00 | $14.0m | $810.4k | $585.54 | 0.77% | 4.11% | 67d:23h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $76,514.00 | $1.7m | $63.3k | $28.54 | 0.04% | 0.41% | 32d:23h |
| BitMEX | XBTU26 | Coin-M | $76,260.00 | $3.6m | $107.9k | $-225.4645 | -0.29% | -3.25% | 33d:03h |
| Kraken | FF_XBTUSD_260828 | Stable-M | $76,284.00 | $74.8k | $791.8k | $-201.4645 | -0.26% | -19.37% | 4d:23h |