Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $103,456.09)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USD-250523 | Coin-M | $103,738.20 | $2.7m | $2.9m | $282.11 | 0.27% | 15.72% | 6d:07h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $105,072.50 | $14.6m | $47.6k | $1,616.41 | 1.56% | 13.70% | 41d:14h |
| Kraken | FI_XBTUSD_250530 | Coin-M | $103,959.50 | $125.6k | $32.7k | $503.41 | 0.49% | 13.04% | 13d:14h |
| BitMEX | XBTUSDTM25 | Stable-M | $104,815.50 | $4.2k | $209.2 | $1,359.41 | 1.31% | 11.56% | 41d:11h |
| Deribit | BTC-23MAY25 | Coin-M | $103,652.50 | $28.2m | $11.5m | $196.41 | 0.19% | 10.95% | 6d:07h |
| Kraken | FF_XBTUSD_250523 | Stable-M | $103,614.00 | $12.4k | $12.6k | $157.91 | 0.15% | 8.80% | 6d:07h |
| BitMEX | XBTK25 | Coin-M | $103,752.00 | $115.1k | $22.8k | $295.91 | 0.29% | 7.74% | 13d:11h |
| Deribit | BTC-30MAY25 | Coin-M | $103,742.50 | $146.4m | $27.3m | $286.41 | 0.28% | 7.58% | 13d:07h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $106,277.00 | $3.4m | $179.1k | $2,820.91 | 2.73% | 7.52% | 132d:07h |
| Huobi | BTC250523 | Coin-M | $103,586.00 | $13.1k | $420.0k | $129.91 | 0.13% | 7.24% | 6d:07h |
| Deribit | BTC-26DEC25 | Coin-M | $108,002.50 | $199.3m | $15.9m | $4,546.41 | 4.39% | 7.18% | 223d:07h |
| Deribit | BTC-27MAR26 | Coin-M | $109,855.00 | $42.0m | $3.3m | $6,398.91 | 6.19% | 7.18% | 314d:07h |
| Deribit | BTC-26SEP25 | Coin-M | $106,065.00 | $223.3m | $7.8m | $2,608.91 | 2.52% | 6.96% | 132d:07h |
| Deribit | BTC-27JUN25 | Coin-M | $104,270.00 | $349.4m | $24.9m | $813.91 | 0.79% | 6.95% | 41d:07h |
| Binance | BTCUSD_250926 | Coin-M | $106,042.50 | $131.0m | $21.9m | $2,586.41 | 2.50% | 6.90% | 132d:07h |
| OKX | BTC-USDT-251226 | Stable-M | $107,786.80 | $11.2m | $2.5m | $4,330.71 | 4.19% | 6.84% | 223d:07h |
| BitMEX | XBTZ25 | Coin-M | $107,749.00 | $16.0m | $387.7k | $4,292.91 | 4.15% | 6.78% | 223d:11h |
| OKX | BTC-USD-250926 | Coin-M | $105,975.70 | $153.7m | $34.2m | $2,519.61 | 2.44% | 6.72% | 132d:07h |
| Bybit | BTCUSDU25 | Coin-M | $105,962.00 | $18.2m | $1.1m | $2,505.91 | 2.42% | 6.68% | 132d:07h |
| OKX | BTC-USD-251226 | Coin-M | $107,625.00 | $33.5m | $3.3m | $4,168.91 | 4.03% | 6.59% | 223d:07h |
| OKX | BTC-USDT-250926 | Stable-M | $105,911.80 | $46.1m | $15.8m | $2,455.71 | 2.37% | 6.55% | 132d:07h |
| BitMEX | XBTU25 | Coin-M | $105,856.00 | $24.3m | $566.8k | $2,399.91 | 2.32% | 6.39% | 132d:11h |
| Binance | BTCUSDT_250926 | Stable-M | $105,788.60 | $53.0m | $9.3m | $2,332.51 | 2.25% | 6.22% | 132d:07h |
| BitMEX | XBTM25 | Coin-M | $104,153.00 | $27.2m | $1.7m | $696.91 | 0.67% | 5.93% | 41d:11h |
| Bybit | BTCUSDM25 | Coin-M | $104,142.00 | $23.0m | $1.5m | $685.91 | 0.66% | 5.86% | 41d:07h |
| Huobi | BTC250627 | Coin-M | $104,136.65 | $348.8k | $566.6k | $680.56 | 0.66% | 5.81% | 41d:07h |
| Binance | BTCUSD_250627 | Coin-M | $104,136.60 | $366.5m | $25.0m | $680.51 | 0.66% | 5.81% | 41d:07h |
| Huobi | BTC250530 | Coin-M | $103,672.90 | $9.2k | $435.5k | $216.81 | 0.21% | 5.74% | 13d:07h |
| OKX | BTC-USD-250530 | Coin-M | $103,667.00 | $30.1m | $5.1m | $210.91 | 0.20% | 5.58% | 13d:07h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $104,054.00 | $6.1m | $1.7m | $597.91 | 0.58% | 5.10% | 41d:07h |
| OKX | BTC-USDT-250523 | Stable-M | $103,545.60 | $3.9m | $1.4m | $89.51 | 0.09% | 4.99% | 6d:07h |
| Binance | BTCUSDT_250627 | Stable-M | $104,029.30 | $77.2m | $18.9m | $573.21 | 0.55% | 4.89% | 41d:07h |
| OKX | BTC-USDT-250530 | Stable-M | $103,636.80 | $8.1m | $1.7m | $180.71 | 0.17% | 4.78% | 13d:07h |