Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $62,694.02)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-24JUN26 | Coin-M | $62,867.50 | $276.4k | $671.2k | $173.48 | 0.28% | 364.51% | 0d:06h |
| Deribit | BTC-25JUN26 | Coin-M | $62,825.00 | $207.2k | $215.9k | $130.98 | 0.21% | 59.71% | 1d:06h |
| Kraken | FF_XBTUSD_260626 | Stable-M | $62,891.00 | $598.1k | $406.8k | $196.98 | 0.31% | 50.36% | 2d:06h |
| Bybit | BTCUSDM26 | Coin-M | $62,830.50 | $10.5m | $1.4m | $136.48 | 0.22% | 34.89% | 2d:06h |
| Binance | BTCUSDT_260626 | Stable-M | $62,804.90 | $17.6m | $12.3m | $110.88 | 0.18% | 28.35% | 2d:06h |
| Deribit | BTC-27JUN26 | Coin-M | $62,832.50 | $157.7k | $162.3k | $138.48 | 0.22% | 24.60% | 3d:06h |
| OKX | BTC-USDT-260626 | Stable-M | $62,789.90 | $17.0m | $1.9m | $95.88 | 0.15% | 24.51% | 2d:06h |
| BitMEX | XBTM26 | Coin-M | $62,776.50 | $7.1m | $802.2k | $82.48 | 0.13% | 19.65% | 2d:10h |
| OKX | BTC-USD-260703 | Coin-M | $62,826.60 | $548.5k | $1.1m | $132.58 | 0.21% | 8.32% | 9d:06h |
| Deribit | BTC-10JUL26 | Coin-M | $62,875.00 | $1.3m | $2.5m | $180.98 | 0.29% | 6.47% | 16d:06h |
| Deribit | BTC-26JUN26 | Coin-M | $62,717.50 | $538.2m | $47.5m | $23.48 | 0.04% | 6.00% | 2d:06h |
| Binance | BTCUSD_260626 | Coin-M | $62,716.20 | $43.8m | $20.6m | $22.18 | 0.04% | 5.67% | 2d:06h |
| Kraken | FF_XBTUSD_260731 | Stable-M | $63,053.00 | $165.0k | $297.9k | $358.98 | 0.57% | 5.61% | 37d:06h |
| Deribit | BTC-28AUG26 | Coin-M | $63,240.00 | $11.0m | $3.5m | $545.98 | 0.87% | 4.87% | 65d:06h |
| BitMEX | XBTU26 | Coin-M | $63,421.00 | $6.0m | $1.9m | $726.98 | 1.16% | 4.53% | 93d:10h |
| Bybit | BTCUSDU26 | Coin-M | $63,419.00 | $7.9m | $225.1k | $724.98 | 1.16% | 4.52% | 93d:06h |
| Bybit | BTCUSDZ26 | Coin-M | $64,096.00 | $2.0m | $88.1k | $1,401.98 | 2.24% | 4.43% | 184d:06h |
| BitMEX | XBTZ26 | Coin-M | $64,060.00 | $3.1m | $12.5k | $1,365.98 | 2.18% | 4.31% | 184d:10h |
| Deribit | BTC-3JUL26 | Coin-M | $62,762.50 | $8.0m | $4.3m | $68.48 | 0.11% | 4.30% | 9d:06h |
| BitMEX | XBTH27 | Coin-M | $64,720.00 | $411.7k | $15.6k | $2,025.98 | 3.23% | 4.28% | 275d:10h |
| Deribit | BTC-31JUL26 | Coin-M | $62,965.00 | $48.0m | $7.8m | $270.98 | 0.43% | 4.23% | 37d:06h |
| Deribit | BTC-26MAR27 | Coin-M | $64,630.00 | $28.9m | $2.2m | $1,935.98 | 3.09% | 4.09% | 275d:06h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $63,982.00 | $425.5k | $163.1k | $1,287.98 | 2.05% | 4.07% | 184d:06h |
| Deribit | BTC-25DEC26 | Coin-M | $63,960.00 | $194.1m | $5.8m | $1,265.98 | 2.02% | 4.00% | 184d:06h |
| OKX | BTC-USD-261225 | Coin-M | $63,909.70 | $26.9m | $1.5m | $1,215.68 | 1.94% | 3.84% | 184d:06h |
| Huobi | BTC260703 | Coin-M | $62,754.40 | $10.8k | $254.9k | $60.38 | 0.10% | 3.79% | 9d:06h |
| Deribit | BTC-25SEP26 | Coin-M | $63,290.00 | $379.6m | $11.9m | $595.98 | 0.95% | 3.72% | 93d:06h |
| Binance | BTCUSDT_260925 | Stable-M | $63,275.30 | $42.9m | $10.4m | $581.28 | 0.93% | 3.63% | 93d:06h |
| OKX | BTC-USD-260925 | Coin-M | $63,239.80 | $66.8m | $10.6m | $545.78 | 0.87% | 3.41% | 93d:06h |
| Binance | BTCUSD_260925 | Coin-M | $63,213.90 | $63.9m | $10.3m | $519.88 | 0.83% | 3.24% | 93d:06h |
| Huobi | BTC260925 | Coin-M | $63,213.85 | $22.8k | $244.5k | $519.83 | 0.83% | 3.24% | 93d:06h |
| OKX | BTC-USD-260626 | Coin-M | $62,694.70 | $125.6m | $8.1m | $0.6809 | 0.00% | 0.17% | 2d:06h |
| Huobi | BTC260626 | Coin-M | $62,688.55 | $40.9k | $242.9k | $-5.4691 | -0.01% | -1.40% | 2d:06h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $61,706.00 | $835.5k | $9.5k | $-988.0191 | -1.58% | -6.17% | 93d:06h |
| BitMEX | XBTN26 | Coin-M | $62,107.50 | $72.0k | $1.9k | $-586.5191 | -0.94% | -9.12% | 37d:10h |