Bitcoin (BTC)

BTC de Base de Futuros:

Base = Preço do Contrato - Preço Médio da Moeda (Current $103,456.09)
Bolsa
Contrato
Margine
Preço
OI
Volume 24H
Base
Base %
% da base anualizada
Vencimento em
OKX BTC-USD-250523 Coin-M $103,738.20 $2.7m $2.9m $282.11 0.27% 15.72% 6d:07h
Kraken FI_XBTUSD_250627 Coin-M $105,072.50 $14.6m $47.6k $1,616.41 1.56% 13.70% 41d:14h
Kraken FI_XBTUSD_250530 Coin-M $103,959.50 $125.6k $32.7k $503.41 0.49% 13.04% 13d:14h
BitMEX XBTUSDTM25 Stable-M $104,815.50 $4.2k $209.2 $1,359.41 1.31% 11.56% 41d:11h
Deribit BTC-23MAY25 Coin-M $103,652.50 $28.2m $11.5m $196.41 0.19% 10.95% 6d:07h
Kraken FF_XBTUSD_250523 Stable-M $103,614.00 $12.4k $12.6k $157.91 0.15% 8.80% 6d:07h
BitMEX XBTK25 Coin-M $103,752.00 $115.1k $22.8k $295.91 0.29% 7.74% 13d:11h
Deribit BTC-30MAY25 Coin-M $103,742.50 $146.4m $27.3m $286.41 0.28% 7.58% 13d:07h
Kraken FF_XBTUSD_250926 Stable-M $106,277.00 $3.4m $179.1k $2,820.91 2.73% 7.52% 132d:07h
Huobi BTC250523 Coin-M $103,586.00 $13.1k $420.0k $129.91 0.13% 7.24% 6d:07h
Deribit BTC-26DEC25 Coin-M $108,002.50 $199.3m $15.9m $4,546.41 4.39% 7.18% 223d:07h
Deribit BTC-27MAR26 Coin-M $109,855.00 $42.0m $3.3m $6,398.91 6.19% 7.18% 314d:07h
Deribit BTC-26SEP25 Coin-M $106,065.00 $223.3m $7.8m $2,608.91 2.52% 6.96% 132d:07h
Deribit BTC-27JUN25 Coin-M $104,270.00 $349.4m $24.9m $813.91 0.79% 6.95% 41d:07h
Binance BTCUSD_250926 Coin-M $106,042.50 $131.0m $21.9m $2,586.41 2.50% 6.90% 132d:07h
OKX BTC-USDT-251226 Stable-M $107,786.80 $11.2m $2.5m $4,330.71 4.19% 6.84% 223d:07h
BitMEX XBTZ25 Coin-M $107,749.00 $16.0m $387.7k $4,292.91 4.15% 6.78% 223d:11h
OKX BTC-USD-250926 Coin-M $105,975.70 $153.7m $34.2m $2,519.61 2.44% 6.72% 132d:07h
Bybit BTCUSDU25 Coin-M $105,962.00 $18.2m $1.1m $2,505.91 2.42% 6.68% 132d:07h
OKX BTC-USD-251226 Coin-M $107,625.00 $33.5m $3.3m $4,168.91 4.03% 6.59% 223d:07h
OKX BTC-USDT-250926 Stable-M $105,911.80 $46.1m $15.8m $2,455.71 2.37% 6.55% 132d:07h
BitMEX XBTU25 Coin-M $105,856.00 $24.3m $566.8k $2,399.91 2.32% 6.39% 132d:11h
Binance BTCUSDT_250926 Stable-M $105,788.60 $53.0m $9.3m $2,332.51 2.25% 6.22% 132d:07h
BitMEX XBTM25 Coin-M $104,153.00 $27.2m $1.7m $696.91 0.67% 5.93% 41d:11h
Bybit BTCUSDM25 Coin-M $104,142.00 $23.0m $1.5m $685.91 0.66% 5.86% 41d:07h
Huobi BTC250627 Coin-M $104,136.65 $348.8k $566.6k $680.56 0.66% 5.81% 41d:07h
Binance BTCUSD_250627 Coin-M $104,136.60 $366.5m $25.0m $680.51 0.66% 5.81% 41d:07h
Huobi BTC250530 Coin-M $103,672.90 $9.2k $435.5k $216.81 0.21% 5.74% 13d:07h
OKX BTC-USD-250530 Coin-M $103,667.00 $30.1m $5.1m $210.91 0.20% 5.58% 13d:07h
Kraken FF_XBTUSD_250627 Stable-M $104,054.00 $6.1m $1.7m $597.91 0.58% 5.10% 41d:07h
OKX BTC-USDT-250523 Stable-M $103,545.60 $3.9m $1.4m $89.51 0.09% 4.99% 6d:07h
Binance BTCUSDT_250627 Stable-M $104,029.30 $77.2m $18.9m $573.21 0.55% 4.89% 41d:07h
OKX BTC-USDT-250530 Stable-M $103,636.80 $8.1m $1.7m $180.71 0.17% 4.78% 13d:07h