Ankr (ANKR)
ANKR de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $62,711.69)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-3AUG26 | Coin-M | $63,137.50 | $2.0m | $616.8k | $425.81 | 0.68% | 3,568.83% | 0d:01h |
| Deribit | BTC-4AUG26 | Coin-M | $62,977.50 | $1.2m | $80.5k | $265.81 | 0.42% | 144.66% | 1d:01h |
| Deribit | BTC-5AUG26 | Coin-M | $62,992.50 | $379.1k | $164.5k | $280.81 | 0.45% | 78.98% | 2d:01h |
| Kraken | FF_XBTUSD_260807 | Stable-M | $63,110.00 | $9.7k | $42.0k | $398.31 | 0.64% | 56.97% | 4d:01h |
| Deribit | BTC-7AUG26 | Coin-M | $62,807.50 | $12.8m | $4.5m | $95.81 | 0.15% | 13.70% | 4d:01h |
| OKX | BTC-USD-260807 | Coin-M | $62,804.30 | $1.1m | $2.0m | $92.61 | 0.15% | 13.25% | 4d:01h |
| Huobi | BTC260807 | Coin-M | $62,793.60 | $12.2k | $251.3k | $81.91 | 0.13% | 11.72% | 4d:01h |
| OKX | BTC-USD-260814 | Coin-M | $62,853.60 | $256.8k | $7.6k | $141.91 | 0.23% | 7.46% | 11d:01h |
| Deribit | BTC-6AUG26 | Coin-M | $62,747.50 | $22.9k | $43.5k | $35.81 | 0.06% | 6.79% | 3d:01h |
| Deribit | BTC-14AUG26 | Coin-M | $62,840.00 | $3.8m | $893.8k | $128.31 | 0.20% | 6.75% | 11d:01h |
| Huobi | BTC260814 | Coin-M | $62,838.45 | $9.8k | $253.8k | $126.76 | 0.20% | 6.67% | 11d:01h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $64,298.00 | $663.3k | $456.4 | $1,586.31 | 2.53% | 6.41% | 144d:01h |
| Deribit | BTC-21AUG26 | Coin-M | $62,897.50 | $1.5m | $468.4k | $185.81 | 0.30% | 5.99% | 18d:01h |
| Deribit | BTC-28AUG26 | Coin-M | $62,950.00 | $33.0m | $1.7m | $238.31 | 0.38% | 5.53% | 25d:01h |
| Binance | BTCUSDT_260925 | Stable-M | $63,207.90 | $43.3m | $4.1m | $496.21 | 0.79% | 5.44% | 53d:01h |
| Deribit | BTC-25SEP26 | Coin-M | $63,165.00 | $370.9m | $1.7m | $453.31 | 0.72% | 4.97% | 53d:01h |
| Bybit | BTCUSDU26 | Coin-M | $63,164.00 | $6.5m | $32.4k | $452.31 | 0.72% | 4.96% | 53d:01h |
| Huobi | BTC260925 | Coin-M | $63,155.15 | $23.5k | $252.3k | $443.46 | 0.71% | 4.86% | 53d:01h |
| Binance | BTCUSD_260925 | Coin-M | $63,152.50 | $66.2m | $7.7m | $440.81 | 0.70% | 4.83% | 53d:01h |
| BitMEX | XBTZ26 | Coin-M | $63,888.00 | $1.3m | $2.2k | $1,176.31 | 1.88% | 4.75% | 144d:05h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $63,138.00 | $912.4k | $134.0k | $426.31 | 0.68% | 4.68% | 53d:01h |
| Binance | BTCUSDT_261225 | Stable-M | $63,865.00 | $21.2m | $2.0m | $1,153.31 | 1.84% | 4.66% | 144d:01h |
| Deribit | BTC-25JUN27 | Coin-M | $65,267.50 | $6.4m | $214.5k | $2,555.81 | 4.08% | 4.56% | 326d:01h |
| Deribit | BTC-25DEC26 | Coin-M | $63,837.50 | $211.3m | $3.4m | $1,125.81 | 1.80% | 4.55% | 144d:01h |
| Deribit | BTC-26MAR27 | Coin-M | $64,525.00 | $47.5m | $847.7k | $1,813.31 | 2.89% | 4.49% | 235d:01h |
| OKX | BTC-USD-270326 | Coin-M | $64,515.70 | $6.3m | $594.8k | $1,804.01 | 2.88% | 4.47% | 235d:01h |
| Binance | BTCUSD_261225 | Coin-M | $63,812.30 | $20.5m | $6.1m | $1,100.61 | 1.76% | 4.45% | 144d:01h |
| OKX | BTC-USD-261225 | Coin-M | $63,804.90 | $29.3m | $613.9k | $1,093.21 | 1.74% | 4.42% | 144d:01h |
| Deribit | BTC-30OCT26 | Coin-M | $63,377.50 | $1.5m | $190.7k | $665.81 | 1.06% | 4.40% | 88d:01h |
| Kraken | FF_XBTUSD_260828 | Stable-M | $62,900.00 | $283.0k | $188.7k | $188.31 | 0.30% | 4.37% | 25d:01h |
| Bybit | BTCUSDZ26 | Coin-M | $63,791.00 | $3.4m | $49.1k | $1,079.31 | 1.72% | 4.36% | 144d:01h |
| BitMEX | XBTU26 | Coin-M | $63,105.00 | $5.3m | $81.8k | $393.31 | 0.63% | 4.30% | 53d:05h |