Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$36.5b
Volume 24H:$107.8b
Liquidações 24H:$120.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $65,936.80 | +7.12% | $1.3t | $50.8b | $17.5b | +9.78% | 47.93% | 0.345 | -0.0022% | -0.0040% | $41.4m | |
| Ethereum ETH | $3,016.70 | +4.34% | $362.4b | $16.3b | $8.2b | +3.41% | 22.51% | 0.502 | +0.0065% | +0.0051% | $18.8m | |
| Solana SOL | $156.36 | +9.57% | $70.1b | $5.4b | $1.6b | +10.57% | 4.52% | 0.307 | +0.0033% | +0.0058% | $6.3m | |
| 1000PEPE 1000PEPE | $0.0107 | +0.44% | n/a | $4.4b | $470.6m | -1.44% | 1.29% | 0.107 | +0.0027% | +0.0036% | $4.0m | |
| ConstitutionDAO PEOPLE | $0.0482 | +41.28% | $249.5m | $2.7b | $95.1m | +129.56% | 0.26% | 0.035 | +0.0002% | +0.0084% | $5.9m | |
| Dogecoin DOGE | $0.1556 | +6.98% | $22.4b | $2.2b | $728.4m | +7.39% | 2.00% | 0.329 | +0.0101% | +0.0106% | $2.9m | |
| Pepe PEPE | $0.0000 | +0.36% | $4.5b | $1.7b | $69.8m | -1.02% | 0.19% | 0.042 | +0.0151% | +0.0151% | $5.9m | |
| dogwifhat WIF | $3.04 | +8.24% | $3.1b | $1.3b | $263.5m | +6.83% | 0.72% | 0.197 | +0.0103% | +0.0137% | $1.0m | |
| Worldcoin WLD | $5.07 | +7.82% | $1.1b | $1.2b | $173.3m | -3.74% | 0.48% | 0.143 | +0.0002% | +0.0007% | $2.3m | |
| AEVO AEVO | $0.8264 | -19.06% | n/a | $1.1b | $77.5m | -4.77% | 0.21% | 0.071 | -0.0220% | -0.0307% | $2.6m | |
| Tellor TRB | $112.67 | -2.94% | $290.3m | $1.1b | $153.0m | -5.09% | 0.42% | 0.141 | +0.0095% | +0.0100% | $1.1m | |
| NEAR Protocol NEAR | $7.90 | +13.34% | $8.5b | $917.1m | $269.5m | +31.16% | 0.74% | 0.294 | +0.0119% | +0.0076% | $1.3m | |
| BNB BNB | $585.67 | +3.37% | $90.2b | $787.1m | $507.7m | +3.27% | 1.39% | 0.645 | -0.0808% | -0.0629% | $443.2k | |
| Ordinals ORDI | $38.78 | +5.58% | $817.8m | $746.4m | $143.0m | +5.50% | 0.39% | 0.192 | +0.0075% | +0.0084% | $1.3m | |
| Ripple XRP | $0.5177 | +2.80% | $28.7b | $643.4m | $429.4m | +1.71% | 1.18% | 0.667 | +0.0023% | +0.0001% | $275.1k | |
| 1000SHIB 1000SHIB | $0.0251 | +9.25% | n/a | $640.1m | $108.2m | +23.53% | 0.30% | 0.169 | +0.0093% | +0.0100% | $508.1k | |
| Render Token RNDR | $10.81 | +9.71% | $4.2b | $622.2m | $151.3m | +13.84% | 0.41% | 0.243 | +0.0142% | +0.0172% | $622.5k | |
| ENA ENA | $0.7364 | +6.69% | n/a | $459.3m | $148.4m | +6.35% | 0.41% | 0.323 | +0.0067% | +0.0229% | $610.0k | |
| Bitcoin Cash BCH | $464.14 | +7.60% | $9.1b | $444.9m | $248.0m | +6.62% | 0.68% | 0.557 | -0.0180% | -0.0172% | $691.9k | |
| BOOK OF MEME BOME | $0.0112 | +9.32% | $777.0m | $426.0m | $67.2m | +7.47% | 0.18% | 0.158 | +0.0085% | +0.0100% | $544.0k | |
| Optimism OP | $2.49 | +2.49% | $2.6b | $423.6m | $119.2m | +10.08% | 0.33% | 0.281 | +0.0051% | +0.0022% | $889.3k | |
| Avalanche AVAX | $34.46 | +8.60% | $13.2b | $411.3m | $179.1m | +6.53% | 0.49% | 0.436 | +0.0082% | +0.0107% | $356.8k | |
| SUI SUI | $1.00 | +11.94% | $2.3b | $399.2m | $99.1m | +15.11% | 0.27% | 0.248 | -0.0043% | -0.0017% | $553.6k | |
| Fantom FTM | $0.7639 | +18.09% | $2.1b | $390.3m | $156.4m | +26.90% | 0.43% | 0.401 | +0.0114% | +0.0114% | $803.3k | |
| Arweave AR | $44.90 | +13.20% | $3.0b | $387.7m | $120.1m | +29.21% | 0.33% | 0.310 | +0.0085% | +0.0026% | $748.1k | |
| 1000BONK 1000BONK | $0.0247 | +7.19% | n/a | $381.5m | $235.2m | +8.00% | 0.64% | 0.617 | +0.0100% | +0.0100% | $227.2k | |
| Toncoin TON | $7.01 | +1.15% | $24.3b | $371.0m | $214.9m | +2.54% | 0.59% | 0.579 | -0.0463% | -0.0256% | $197.6k | |
| Livepeer LPT | $19.90 | +17.41% | $646.5m | $349.1m | $37.0m | +47.80% | 0.10% | 0.106 | +0.0149% | +0.0123% | $1.1m | |
| JITO JTO | $4.24 | +11.78% | $518.4m | $323.6m | $62.4m | +9.13% | 0.17% | 0.193 | +0.0043% | -0.0014% | $370.1k | |
| Cardano ADA | $0.4527 | +5.45% | $16.0b | $313.3m | $175.6m | +3.83% | 0.48% | 0.561 | +0.0072% | +0.0058% | $406.1k | |
| Filecoin FIL | $5.81 | +8.21% | $3.2b | $309.1m | $163.2m | +5.68% | 0.45% | 0.528 | +0.0027% | +0.0083% | $988.0k | |
| Polygon MATIC | $0.6841 | +4.75% | $6.4b | $308.9m | $150.4m | +5.32% | 0.41% | 0.487 | +0.0073% | +0.0065% | $378.0k | |
| BounceBit BB | $0.3939 | +6.46% | $160.8m | $306.2m | $13.4m | -2.96% | 0.04% | 0.044 | +0.0058% | +0.0075% | $1.0m | |
| Ethereum Classic ETC | $27.04 | +6.06% | $4.0b | $283.7m | $148.5m | +3.15% | 0.41% | 0.523 | +0.0038% | +0.0043% | $269.9k | |
| Litecoin LTC | $82.37 | +3.98% | $6.1b | $279.9m | $250.0m | +2.14% | 0.68% | 0.893 | -0.0004% | +0.0020% | $236.3k | |
| Fetch.ai FET | $2.24 | +11.49% | $5.7b | $275.4m | $84.3m | +11.54% | 0.23% | 0.306 | +0.0177% | +0.0352% | $237.8k | |
| Polkadot DOT | $6.97 | +6.71% | $9.5b | $272.2m | $194.2m | +4.48% | 0.53% | 0.713 | +0.0020% | +0.0024% | $219.3k | |
| Blockstack STX | $2.20 | +14.01% | $3.2b | $265.1m | $60.8m | +30.91% | 0.17% | 0.229 | +0.0044% | +0.0194% | $274.1k | |
| Arbitrum ARB | $0.9901 | +5.43% | $2.6b | $264.2m | $142.2m | +8.85% | 0.39% | 0.538 | +0.0072% | +0.0062% | $330.4k | |
| Frontier FRONT | $1.18 | +2.05% | n/a | $248.0m | $27.4m | -11.75% | 0.08% | 0.111 | +0.0069% | -0.0020% | $459.9k | |
| Chainlink LINK | $13.85 | +6.40% | $8.1b | $247.0m | $139.1m | +8.36% | 0.38% | 0.563 | +0.0083% | +0.0109% | $435.4k | |
| UMA UMA | $3.66 | -1.10% | $294.3m | $226.2m | $33.8m | -3.89% | 0.09% | 0.149 | -0.0012% | +0.0040% | $509.8k | |
| Floki Inu FLOKI | $0.0002 | +13.53% | n/a | $217.4m | $8.8m | +26.54% | 0.02% | 0.040 | -0.0185% | -0.2417% | $564.8k | |
| 1000FLOKI 1000FLOKI | $0.2144 | +13.67% | n/a | $211.7m | $34.3m | +32.11% | 0.09% | 0.162 | +0.0100% | +0.0100% | $69.9k | |
| Ondo ONDO | $0.8288 | +11.97% | $1.2b | $206.7m | $107.2m | +12.22% | 0.29% | 0.519 | +0.0060% | +0.0104% | $152.7k | |
| 1000RATS 1000RATS | $0.1355 | +11.82% | n/a | $206.6m | $23.4m | +21.51% | 0.06% | 0.113 | +0.0203% | +0.0329% | $234.6k | |
| Celestia TIA | $9.00 | +8.97% | $1.7b | $201.0m | $85.5m | +10.23% | 0.23% | 0.425 | +0.0062% | +0.0118% | $280.0k | |
| ether.fi ETHFI | $3.51 | +5.79% | $407.4m | $193.3m | $60.6m | +0.87% | 0.17% | 0.314 | -0.0048% | -0.0142% | $329.1k | |
| THORChain RUNE | $6.28 | +13.47% | $2.1b | $185.6m | $63.5m | +19.26% | 0.17% | 0.342 | +0.0118% | +0.0135% | $290.7k | |
| Injective Protocol INJ | $23.68 | +10.09% | $2.2b | $185.2m | $72.8m | +5.02% | 0.20% | 0.393 | -0.0003% | -0.0021% | $121.0k | |
| Gala GALA | $0.0434 | +8.88% | $553.9m | $178.9m | $54.6m | +9.45% | 0.15% | 0.305 | +0.0066% | +0.0039% | $322.7k | |
| Sei SEI | $0.5360 | +17.05% | $1.6b | $174.4m | $53.4m | +17.77% | 0.15% | 0.306 | -0.0091% | -0.0253% | $578.3k | |
| Wormhole W | $0.5756 | +7.93% | n/a | $168.6m | $45.2m | -3.68% | 0.12% | 0.268 | +0.0099% | +0.0136% | $208.4k | |
| SHIBA INU SHIB | $0.0000 | +9.22% | $14.7b | $167.6m | $44.1m | +10.23% | 0.12% | 0.263 | +0.0205% | +0.0400% | $439.4k | |
| Pyth Network PYTH | $0.4512 | +11.82% | $689.2m | $161.0m | $56.1m | +24.07% | 0.15% | 0.348 | -0.0609% | -0.0611% | $487.5k | |
| 1000SATS 1000SATS | $0.0003 | +5.62% | n/a | $159.5m | $22.1m | +11.22% | 0.06% | 0.139 | -0.0019% | +0.0073% | $164.5k | |
| Immutable X IMX | $2.41 | +18.38% | $3.5b | $155.3m | $31.6m | +35.29% | 0.09% | 0.203 | +0.0077% | +0.0025% | $484.6k | |
| Aptos APT | $8.50 | +8.04% | $3.7b | $153.6m | $94.4m | +5.60% | 0.26% | 0.614 | +0.0101% | +0.0107% | $105.5k | |
| Jupiter JUP | $1.15 | +13.06% | $1.3m | $144.4m | $49.6m | +19.32% | 0.14% | 0.343 | +0.0078% | +0.0059% | $259.8k | |
| Pendle PENDLE | $4.43 | +13.14% | $684.6m | $142.7m | $51.7m | +23.02% | 0.14% | 0.363 | +0.0100% | +0.0100% | $178.8k | |
| EOS EOS | $0.7983 | +4.83% | $919.9m | $141.1m | $64.8m | +1.34% | 0.18% | 0.459 | +0.0037% | +0.0081% | $384.7k | |
| Memecoin MEME | $0.0257 | +8.83% | $466.0m | $136.8m | $29.6m | +5.88% | 0.08% | 0.216 | +0.0099% | +0.0100% | $205.5k | |
| Myro MYRO | $0.1780 | +11.16% | $177.5m | $134.6m | $22.0m | +13.26% | 0.06% | 0.164 | +0.0100% | +0.0100% | $154.6k | |
| Arkham ARKM | $2.43 | +7.62% | $535.3m | $134.5m | $28.7m | -5.37% | 0.08% | 0.213 | -0.0051% | +0.0014% | $41.6k | |
| Cosmos ATOM | $8.50 | +3.83% | $3.3b | $134.2m | $90.4m | +3.91% | 0.25% | 0.674 | +0.0049% | +0.0055% | $336.6k | |
| The Graph GRT | $0.2993 | +12.02% | $2.8b | $133.8m | $33.3m | +17.86% | 0.09% | 0.249 | +0.0038% | +0.0104% | $109.4k | |
| Waves WAVES | $2.45 | +6.80% | $244.8m | $131.7m | $19.6m | +14.98% | 0.05% | 0.149 | -0.0006% | -0.0071% | $125.4k | |
| Internet Computer ICP | $12.52 | +5.35% | $5.8b | $126.7m | $48.0m | +3.44% | 0.13% | 0.379 | +0.0039% | +0.0044% | $43.3k | |
| CyberConnect CYBER | $7.96 | +7.59% | $175.0m | $115.7m | $16.1m | +35.01% | 0.04% | 0.139 | -0.0476% | -0.0318% | $35.9k | |
| Phoenix Global PHB | $2.79 | +26.13% | $38.2m | $113.8m | $15.5m | +87.02% | 0.04% | 0.137 | +0.0100% | +0.0100% | $111.2k | |
| Tensor TNSR | $0.8341 | +5.05% | $104.9m | $110.4m | $27.3m | +2.85% | 0.07% | 0.247 | +0.0088% | +0.0040% | $242.6k | |
| POPCAT POPCAT | $0.5245 | +8.41% | n/a | $110.0m | $34.8m | -1.88% | 0.10% | 0.317 | +0.0100% | +0.0100% | $51.5k | |
| Highstreet HIGH | $4.82 | +6.99% | n/a | $101.4m | $26.7m | +3.19% | 0.07% | 0.264 | +0.0100% | +0.0100% | $89.6k | |
| SingularityNET AGIX | $0.9309 | +10.75% | $1.2b | $100.5m | $49.4m | +24.39% | 0.14% | 0.492 | +0.0100% | +0.0082% | $35.5k | |
| Starknet STRK | $1.16 | -0.86% | $850.8m | $99.6m | $54.3m | +11.47% | 0.15% | 0.545 | +0.0064% | +0.0154% | $108.4k | |
| Lido DAO Token LDO | $1.66 | +3.50% | $1.5b | $95.2m | $46.4m | +15.21% | 0.13% | 0.488 | +0.0107% | +0.0094% | $76.0k | |
| Uniswap UNI | $7.38 | +8.14% | $5.6b | $91.6m | $69.5m | +8.04% | 0.19% | 0.759 | +0.0062% | +0.0093% | $150.3k | |
| Hedera HBAR | $0.1117 | +5.47% | $4.0b | $91.0m | $41.5m | +4.68% | 0.11% | 0.457 | +0.0098% | +0.0100% | $130.1k | |
| Saga SAGA | $2.28 | +1.50% | $214.2m | $88.9m | $24.5m | -1.59% | 0.07% | 0.275 | +0.0068% | +0.0057% | $274.4k | |
| Curve DAO Token CRV | $0.4242 | +4.83% | $514.8m | $87.9m | $37.8m | +3.66% | 0.10% | 0.430 | +0.0037% | +0.0072% | $61.5k | |
| dYdX DYDX | $2.06 | +8.78% | $553.9m | $86.2m | $53.3m | +8.69% | 0.15% | 0.619 | +0.0130% | +0.0113% | $191.4k | |
| Merlin Chain MERL | $0.4321 | +9.00% | n/a | $85.4m | $18.5m | +13.96% | 0.05% | 0.216 | +0.0087% | +0.0100% | $217.7k | |
| Lisk LSK | $1.90 | -1.31% | $275.5m | $84.6m | $12.9m | -1.22% | 0.04% | 0.152 | -0.0685% | -0.0623% | $100.7k | |
| Conflux Network CFX | $0.2096 | +6.48% | $847.5m | $84.2m | $35.7m | +9.48% | 0.10% | 0.425 | +0.0102% | +0.0093% | $182.9k | |
| Renzo REZ | $0.1153 | +6.09% | n/a | $81.6m | $12.9m | +4.93% | 0.04% | 0.158 | +0.0083% | +0.0075% | $229.1k | |
| Blur BLUR | $0.3733 | +10.45% | $605.4m | $80.6m | $49.4m | +11.40% | 0.14% | 0.613 | -0.0147% | -0.0120% | $172.6k | |
| Bittensor TAO | $390.87 | +13.71% | $2.7b | $80.1m | $32.5m | +10.62% | 0.09% | 0.406 | +0.0083% | +0.0075% | $130.7k | |
| ZetaChain ZETA | $1.63 | +5.93% | n/a | $78.6m | $20.3m | +7.21% | 0.06% | 0.258 | +0.0000% | -0.0184% | $65.8k | |
| Celsius CEL | $0.6833 | -3.57% | $27.5m | $75.9m | $8.9m | -4.47% | 0.02% | 0.117 | -0.0079% | n/a | $301.5k | |
| STEPN GMT | $0.2170 | +6.84% | $438.4m | $74.0m | $37.3m | +6.55% | 0.10% | 0.504 | +0.0107% | +0.0055% | $205.9k | |
| Chromia CHR | $0.3225 | +12.83% | $263.6m | $73.6m | $9.7m | -3.31% | 0.03% | 0.132 | -0.0088% | -0.0057% | $212.4k | |
| Bonk BONK | $0.0000 | +7.15% | $1.6b | $73.0m | $7.1m | +27.20% | 0.02% | 0.097 | +0.0155% | +0.0265% | $71.2k | |
| Jasmy JASMY | $0.0197 | +10.86% | $951.7m | $71.7m | $19.6m | +20.51% | 0.05% | 0.273 | +0.0155% | +0.0148% | $68.2k | |
| Satoshis Vision SATS | $0.0000 | +5.53% | n/a | $71.2m | $14.2m | +0.92% | 0.04% | 0.199 | +0.0066% | -0.0242% | $267.3k | |
| Golem GLM | $0.5411 | +6.95% | n/a | $69.9m | $16.8m | +2.06% | 0.05% | 0.240 | +0.0125% | +0.0075% | $133.6k | |
| Yield Guild Games YGG | $0.8177 | +12.24% | $302.9m | $69.1m | $24.4m | +12.89% | 0.07% | 0.353 | +0.0031% | +0.0093% | $121.8k | |
| ApeCoin APE | $1.21 | +6.01% | $765.4m | $68.7m | $36.9m | +2.67% | 0.10% | 0.538 | -0.0001% | -0.0036% | $62.9k | |
| Chiliz CHZ | $0.1189 | +5.19% | $1.1b | $68.2m | $36.7m | +2.68% | 0.10% | 0.538 | +0.0064% | +0.0086% | $71.1k | |
| NEO NEO | $15.46 | +6.90% | $1.1b | $67.5m | $25.9m | +2.63% | 0.07% | 0.385 | -0.0033% | +0.0019% | $68.5k | |
| Nervos Network CKB | $0.0160 | +7.83% | $707.8m | $65.6m | $15.0m | +11.24% | 0.04% | 0.228 | +0.0095% | +0.0071% | $21.5k |