Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$1.5b
Volume 24H:$2.9b
Liquidações 24H:$3.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin SV BSV | $65.76 | +11.16% | $1.3b | $61.3m | $20.7m | +6.78% | 1.34% | 0.338 | +0.0043% | +0.0100% | $70.0k | |
| Brett BRETT | $0.0424 | +25.93% | $360.3m | $58.5m | $6.1m | +47.13% | 0.40% | 0.105 | -0.0166% | +0.0066% | $53.5k | |
| Satoshis Vision SATS | $0.0000 | +9.83% | n/a | $55.1m | $13.3m | +18.75% | 0.86% | 0.242 | +0.0122% | n/a | $157.7k | |
| dYdX DYDX | $2.16 | +1.99% | $647.7m | $55.1m | $52.5m | +2.66% | 3.40% | 0.955 | +0.0153% | +0.0185% | $63.6k | |
| Bittensor TAO | $437.12 | +9.28% | $2.9b | $54.6m | $26.0m | +4.52% | 1.68% | 0.476 | +0.0083% | +0.0075% | $78.6k | |
| Pyth Network PYTH | $0.5335 | +2.61% | $803.0m | $53.9m | $39.9m | +0.09% | 2.58% | 0.740 | +0.0103% | +0.0088% | $107.5k | |
| Blur BLUR | $0.4057 | +0.73% | $641.9m | $53.6m | $47.8m | -1.24% | 3.09% | 0.892 | +0.0038% | -0.0018% | $17.2k | |
| Tron TRX | $0.1232 | +0.82% | $10.8b | $53.4m | $52.6m | -0.82% | 3.40% | 0.985 | +0.0029% | +0.0099% | $72.6k | |
| Chiliz CHZ | $0.1195 | +2.83% | $1.1b | $53.2m | $31.9m | +1.39% | 2.06% | 0.600 | +0.0088% | +0.0053% | $76.1k | |
| Myro MYRO | $0.1645 | +14.39% | $163.3m | $52.3m | $20.1m | +20.93% | 1.30% | 0.384 | +0.0100% | +0.0100% | $61.6k | |
| Meson Network MSN | $1.71 | +7.41% | n/a | $51.9m | $6.1m | +38.65% | 0.39% | 0.117 | +0.0655% | n/a | $182.3k | |
| Immutable X IMX | $2.22 | -0.15% | $3.2b | $51.1m | $24.2m | -6.86% | 1.56% | 0.474 | +0.0005% | -0.0042% | $41.0k | |
| Curve DAO Token CRV | $0.4383 | +2.41% | $526.8m | $50.0m | $36.9m | +1.35% | 2.39% | 0.738 | +0.0042% | +0.0065% | $6.9k | |
| Algorand ALGO | $0.1908 | +4.77% | $1.6b | $49.0m | $26.7m | +5.69% | 1.73% | 0.546 | +0.0069% | +0.0086% | $15.8k | |
| Ethereum Name Service ENS | $15.47 | +2.95% | $483.2m | $48.9m | $31.6m | +4.14% | 2.04% | 0.647 | +0.0081% | +0.0086% | $12.5k | |
| Big Time BIGTIME | $0.1833 | +5.12% | $156.2m | $48.6m | $32.4m | +6.71% | 2.09% | 0.667 | +0.0081% | +0.0100% | $84.6k | |
| Axie Infinity AXS | $7.42 | +2.18% | $1.1b | $47.9m | $31.2m | +2.43% | 2.02% | 0.651 | -0.0001% | -0.0070% | $86.1k | |
| 1000FLOKI 1000FLOKI | $0.1909 | +14.81% | n/a | $47.4m | $16.2m | +14.30% | 1.05% | 0.343 | +0.0100% | +0.0100% | $11.0k | |
| Waves WAVES | $2.41 | +3.71% | $241.0m | $47.0m | $19.2m | -5.42% | 1.24% | 0.409 | +0.0040% | +0.0098% | $63.6k | |
| Livepeer LPT | $13.49 | +6.23% | $431.8m | $46.4m | $15.2m | +7.86% | 0.98% | 0.328 | +0.0061% | +0.0075% | $67.2k | |
| Heroes of Mavia MAVIA | $4.06 | +12.76% | $127.3m | $44.3m | $17.0m | +15.65% | 1.10% | 0.384 | +0.0100% | +0.0100% | $38.1k | |
| Project Galaxy GAL | $3.71 | +5.57% | $390.5m | $43.6m | $14.8m | -4.93% | 0.96% | 0.339 | +0.0063% | +0.0098% | $36.0k | |
| Manta Network MANTA | $1.79 | +4.72% | $449.7m | $43.4m | $22.6m | +8.43% | 1.46% | 0.522 | +0.0079% | +0.0100% | $80.2k | |
| Mina MINA | $0.8449 | +4.62% | $927.9m | $41.8m | $17.2m | -0.24% | 1.11% | 0.410 | +0.0073% | +0.0118% | $115.7k | |
| API3 API3 | $2.39 | +5.49% | $274.4m | $39.9m | $9.4m | +0.30% | 0.61% | 0.235 | +0.0037% | -0.0182% | $50.6k | |
| Aave AAVE | $88.24 | +3.65% | $1.3b | $38.6m | $30.2m | +1.80% | 1.95% | 0.782 | -0.0009% | -0.0005% | $43.5k | |
| Mask Network MASK | $3.30 | +2.99% | $317.8m | $35.5m | $25.5m | +1.62% | 1.65% | 0.717 | +0.0036% | +0.0097% | $37.4k | |
| Pixels PIXEL | $0.4295 | +5.51% | $330.3m | $35.5m | $17.3m | +9.59% | 1.12% | 0.487 | +0.0100% | +0.0100% | $100.1k | |
| Trust Wallet Token TWT | $1.19 | +12.46% | $493.3m | $35.4m | $8.8m | +30.46% | 0.57% | 0.248 | +0.0100% | +0.0100% | $54.2k | |
| 1000LUNC 1000LUNC | $0.1079 | +4.88% | n/a | $34.2m | $17.5m | +7.18% | 1.13% | 0.511 | +0.0100% | +0.0031% | $46.5k | |
| Ocean Protocol OCEAN | $0.9050 | +7.66% | $587.9m | $34.0m | $14.3m | -1.08% | 0.93% | 0.421 | +0.0105% | +0.0125% | $31.7k | |
| SushiSwap SUSHI | $1.06 | +4.80% | $204.3m | $33.5m | $23.4m | +7.84% | 1.51% | 0.699 | -0.0006% | +0.0038% | $41.7k | |
| Stellar Lumens XLM | $0.1113 | +1.39% | $3.2b | $32.3m | $27.9m | +5.70% | 1.80% | 0.864 | -0.0039% | -0.0078% | $44.5k | |
| Reserve Rights RSR | $0.0063 | +9.50% | $315.9m | $31.8m | $10.3m | +10.76% | 0.66% | 0.323 | +0.0137% | +0.0100% | $22.5k | |
| VeChain VET | $0.0368 | +5.03% | $2.7b | $31.3m | $20.2m | +4.24% | 1.31% | 0.646 | +0.0100% | +0.0100% | $32.4k | |
| Compound COMP | $58.33 | +2.33% | $400.4m | $30.4m | $18.9m | +2.76% | 1.22% | 0.620 | +0.0015% | -0.0031% | $69.2k | |
| Starlink STARL | $0.0000 | +18.20% | $29.2m | $29.9m | $2.9m | +48.29% | 0.19% | 0.097 | -0.0422% | n/a | $395.6k | |
| Decentraland MANA | $0.4456 | +3.52% | $830.9m | $29.8m | $21.8m | +0.94% | 1.41% | 0.732 | +0.0026% | +0.0034% | $21.7k | |
| Kaspa KAS | $0.1100 | +5.11% | $2.6b | $29.4m | $22.7m | +9.37% | 1.47% | 0.774 | +0.0200% | +0.0299% | $10.6k | |
| Bluzelle BLZ | $0.3712 | +2.25% | $158.6m | $28.4m | $45.5m | +1.47% | 2.94% | 1.600 | -0.0031% | -0.0035% | $17.9k | |
| Axelar AXL | $1.30 | +6.20% | $847.1m | $27.4m | $9.4m | +5.36% | 0.61% | 0.343 | +0.0100% | +0.0100% | $20.8k | |
| SPACE ID ID | $0.7363 | +4.20% | $316.8m | $27.0m | $12.3m | -0.54% | 0.80% | 0.457 | +0.0005% | -0.0003% | $2.8k | |
| TokenFi TOKEN | $0.1105 | +8.83% | n/a | $26.6m | $17.1m | +15.88% | 1.10% | 0.643 | +0.0100% | +0.0100% | $32.1k | |
| Sleepless AI AI | $1.04 | +11.33% | $133.4m | $26.1m | $11.3m | +12.27% | 0.73% | 0.434 | +0.0100% | +0.0100% | $21.1k | |
| Celo CELO | $0.8089 | +4.26% | $434.0m | $25.7m | $12.9m | +3.81% | 0.83% | 0.503 | +0.0057% | +0.0068% | $2.8k | |
| 1inch 1INCH | $0.3847 | +4.48% | $446.0m | $25.6m | $16.7m | +5.37% | 1.08% | 0.652 | +0.0083% | +0.0107% | $25.1k | |
| TrueFi TRU | $0.1082 | +6.81% | $123.1m | $25.5m | $7.5m | +21.76% | 0.48% | 0.293 | +0.0001% | -0.0063% | $2.3k | |
| Beam BEAM | $0.0248 | +0.48% | $1.3b | $25.4m | $11.7m | +7.69% | 0.76% | 0.461 | -0.0010% | +0.0077% | $15.6k | |
| Synthetix Network Token SNX | $2.83 | +5.67% | $926.9m | $25.3m | $18.2m | +2.30% | 1.18% | 0.720 | +0.0044% | +0.0016% | $23.1k | |
| Ankr ANKR | $0.0493 | +4.56% | $494.3m | $24.6m | $15.2m | +3.14% | 0.98% | 0.618 | +0.0136% | +0.0167% | $2.8k | |
| Metal MTL | $1.68 | +4.36% | $109.0m | $24.5m | $7.5m | +4.43% | 0.48% | 0.304 | +0.0100% | +0.0100% | $1.9k | |
| MultiversX EGLD | $41.17 | +3.81% | $1.1b | $23.9m | $18.0m | +8.16% | 1.16% | 0.753 | +0.0096% | +0.0099% | $4.7k | |
| 1000XEC 1000XEC | $0.0510 | +10.29% | n/a | $23.7m | $3.8m | +30.06% | 0.25% | 0.162 | -0.0227% | -0.0116% | $7.5k | |
| Portal PORTAL | $0.8368 | +5.45% | n/a | $23.2m | $12.7m | +8.00% | 0.82% | 0.549 | +0.0100% | +0.0100% | $19.2k | |
| Poriot ZK | $1.31 | +8.20% | n/a | $22.9m | $6.9m | +6.17% | 0.45% | 0.301 | +0.0084% | +0.0100% | $38.5k | |
| Tezos XTZ | $0.9687 | +3.47% | $949.4m | $22.5m | $13.3m | +0.49% | 0.86% | 0.590 | +0.0052% | +0.0036% | $12.3k | |
| Vanar Chain VANRY | $0.1768 | +10.87% | n/a | $22.4m | $6.6m | +13.37% | 0.43% | 0.295 | +0.0100% | +0.0100% | $39.1k | |
| 0x ZRX | $0.4888 | +3.48% | $414.3m | $22.2m | $15.0m | +4.10% | 0.97% | 0.675 | +0.0056% | +0.0069% | $13.8k | |
| Velo VELO | $0.0213 | +4.82% | $145.0m | $22.0m | $4.5m | -8.89% | 0.29% | 0.203 | +0.0046% | n/a | $25.8k | |
| Celsius CEL | $0.2450 | +9.91% | $97.3m | $21.9m | $3.4m | -7.33% | 0.22% | 0.154 | -0.0711% | n/a | $94.3k | |
| Dusk Network DUSK | $0.3426 | +6.98% | $158.2m | $21.7m | $8.2m | +2.97% | 0.53% | 0.380 | +0.0093% | +0.0100% | $21.0k | |
| Steem STEEM | $0.2900 | +2.68% | $134.0m | $21.1m | $5.9m | -14.31% | 0.38% | 0.280 | +0.0100% | +0.0100% | $7.5k | |
| Monero XMR | $123.33 | +0.67% | $2.2b | $21.0m | $10.9m | +0.03% | 0.71% | 0.520 | +0.0157% | +0.0121% | $17.4k | |
| Gas GAS | $5.08 | +3.94% | $330.5m | $21.0m | $10.5m | -2.82% | 0.68% | 0.498 | +0.0111% | +0.0100% | $62.9k | |
| Alchemy Pay ACH | $0.0303 | +5.02% | $149.8m | $20.8m | $7.4m | +6.10% | 0.48% | 0.353 | +0.0085% | +0.0061% | $5.8k | |
| Xai XAI | $0.7432 | +4.80% | $206.0m | $20.7m | $14.0m | +3.50% | 0.90% | 0.675 | +0.0100% | +0.0100% | $34.0k | |
| Flow (Dapper labs) FLOW | $0.8988 | +4.01% | $1.3b | $20.5m | $13.0m | +3.40% | 0.84% | 0.635 | +0.0024% | +0.0043% | $4.9k | |
| Fusionist ACE | $5.14 | +5.26% | n/a | $20.5m | $12.6m | +5.64% | 0.81% | 0.616 | +0.0096% | +0.0100% | $8.4k | |
| Zilliqa ZIL | $0.0244 | +3.74% | $447.0m | $20.0m | $12.8m | +5.73% | 0.83% | 0.640 | +0.0062% | +0.0095% | $25.6k | |
| Stargate Finance STG | $0.5183 | +2.58% | $105.7m | $19.8m | $10.0m | +3.18% | 0.65% | 0.505 | +0.0087% | +0.0087% | $382.9 | |
| Unifi Protocol DAO UNFI | $3.88 | +3.95% | $30.5m | $19.8m | $11.1m | -0.30% | 0.72% | 0.561 | +0.0010% | +0.0059% | $16.9k | |
| BakeryToken BAKE | $0.2556 | +3.79% | $73.9m | $19.8m | $9.4m | +11.00% | 0.61% | 0.476 | +0.0100% | +0.0100% | $20.0k | |
| Zeus Network ZEUS | $0.4713 | +9.12% | n/a | $19.4m | $6.3m | +16.51% | 0.41% | 0.326 | +0.0105% | +0.0100% | $22.6k | |
| WOO Network WOO | $0.2925 | +4.36% | $544.3m | $19.3m | $13.3m | +2.37% | 0.86% | 0.692 | +0.0052% | +0.0064% | $7.6k | |
| Prometeus PROM | $10.49 | -1.74% | $193.5m | $19.1m | $2.5m | -32.15% | 0.16% | 0.128 | -0.0034% | +0.0100% | $9.0k | |
| PancakeSwap CAKE | $2.67 | +4.75% | $697.0m | $18.9m | $10.7m | +15.96% | 0.69% | 0.567 | +0.0100% | +0.0100% | $14.6k | |
| Threshold T | $0.0367 | +5.92% | n/a | $18.2m | $6.5m | -2.23% | 0.42% | 0.358 | +0.0036% | +0.0047% | $2.3k | |
| TerraClassicUSD USTC | $0.0198 | +2.67% | $176.0m | $18.2m | $7.8m | +1.72% | 0.50% | 0.429 | +0.0091% | +0.0100% | $18.2k | |
| Oasis Network ROSE | $0.0958 | +4.82% | $644.6m | $17.8m | $11.1m | +5.77% | 0.72% | 0.625 | +0.0100% | +0.0100% | $3.9k | |
| NFPrompt NFP | $0.4366 | +5.72% | n/a | $17.8m | $10.9m | +5.34% | 0.70% | 0.612 | +0.0100% | +0.0100% | $23.4k | |
| Dymension DYM | $3.27 | +2.02% | $547.5m | $17.5m | $16.7m | +7.31% | 1.08% | 0.953 | +0.0056% | +0.0128% | $9.7k | |
| MAGIC MAGIC | $0.7581 | +3.47% | $194.0m | $17.1m | $10.2m | -0.40% | 0.66% | 0.600 | -0.0003% | +0.0051% | $7.3k | |
| LUNA2 LUNA2 | $0.5983 | +3.45% | n/a | $17.0m | $8.4m | +7.91% | 0.54% | 0.493 | +0.0100% | +0.0100% | $3.6k | |
| Litentry LIT | $1.06 | +4.09% | $53.4m | $16.9m | $4.6m | +16.45% | 0.29% | 0.269 | +0.0100% | +0.0100% | $57.0k | |
| Coti COTI | $0.1194 | +6.45% | $188.3m | $16.9m | $10.0m | +12.21% | 0.64% | 0.591 | +0.0059% | +0.0008% | $4.2k | |
| Kusama KSM | $29.63 | +0.52% | $265.8m | $16.6m | $11.3m | +6.09% | 0.73% | 0.681 | +0.0056% | +0.0036% | $5.9k | |
| COMBO COMBO | $0.7089 | +0.23% | $50.4m | $16.6m | $4.2m | -7.62% | 0.27% | 0.254 | +0.0100% | +0.0100% | $8.0k | |
| CyberConnect CYBER | $8.72 | +2.76% | $187.2m | $16.4m | $13.4m | +4.38% | 0.87% | 0.820 | -0.0450% | -0.0710% | $5.4k | |
| OmiseGO OMG | $0.6542 | +2.55% | $91.8m | $16.4m | $7.9m | -2.85% | 0.51% | 0.483 | -0.0042% | -0.0023% | $20.2k | |
| AirDAO AMB | $0.0095 | +10.30% | $27.0m | $16.3m | $4.9m | +10.82% | 0.31% | 0.298 | +0.0100% | +0.0100% | $17.3k | |
| Qtum QTUM | $3.73 | +4.40% | $391.8m | $16.1m | $12.1m | +0.61% | 0.78% | 0.751 | +0.0062% | +0.0067% | $7.0k | |
| Iota IOTA | $0.2263 | +3.58% | $735.9m | $16.0m | $11.3m | +5.15% | 0.73% | 0.703 | +0.0106% | +0.0100% | $13.4k | |
| Ravencoin RVN | $0.0305 | +5.22% | $419.7m | $15.8m | $11.2m | +5.87% | 0.73% | 0.712 | +0.0129% | +0.0100% | $18.9k | |
| Loopring LRC | $0.2556 | +5.40% | $318.6m | $15.8m | $9.0m | +5.16% | 0.58% | 0.571 | +0.0039% | +0.0005% | $16.8k | |
| 10000STARL 10000STARL | $0.0295 | +18.30% | n/a | $15.6m | $2.0m | +65.51% | 0.13% | 0.125 | +0.0100% | +0.0100% | $13.9k | |
| Flamingo FLM | $0.0946 | +4.54% | $55.4m | $15.4m | $7.8m | +4.54% | 0.50% | 0.505 | +0.0094% | +0.0100% | $4.1k | |
| Radiant Capital RDNT | $0.1876 | +4.38% | $93.0m | $14.9m | $13.2m | +5.39% | 0.85% | 0.881 | -0.0048% | -0.0214% | $5.7k | |
| Bounce Token AUCTION | $16.39 | +3.35% | $106.4m | $14.7m | $10.8m | +2.64% | 0.70% | 0.737 | +0.0041% | +0.0100% | $5.0k | |
| GMX GMX | $25.62 | +3.44% | $243.3m | $14.6m | $13.4m | +2.56% | 0.87% | 0.915 | +0.0155% | +0.0115% | $1.3k | |
| Astar ASTR | $0.0976 | +3.76% | $551.8m | $14.6m | $6.8m | -4.69% | 0.44% | 0.466 | -0.0074% | -0.0060% | $708.5 |