Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$34.2b
Volume 24H:$103.3b
Liquidações 24H:$146.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,964.02 | +6.46% | $1.2t | $52.8b | $16.6b | +7.62% | 48.54% | 0.315 | +0.0000% | +0.0060% | $50.0m | |
| Ethereum ETH | $3,096.13 | +4.34% | $373.0b | $15.2b | $7.9b | +2.93% | 22.97% | 0.517 | +0.0093% | +0.0077% | $38.6m | |
| Solana SOL | $143.79 | +4.98% | $64.5b | $5.0b | $1.5b | +4.53% | 4.32% | 0.294 | -0.0009% | +0.0077% | $8.6m | |
| Dogecoin DOGE | $0.1502 | +13.63% | $21.7b | $2.3b | $678.5m | +17.58% | 1.98% | 0.296 | +0.0036% | +0.0080% | $7.1m | |
| Tellor TRB | $69.18 | +6.20% | $178.5m | $2.2b | $97.1m | -7.16% | 0.28% | 0.045 | +0.0047% | +0.0100% | $4.0m | |
| 1000PEPE 1000PEPE | $0.0086 | +13.23% | n/a | $2.1b | $319.2m | +20.84% | 0.93% | 0.154 | +0.0100% | +0.0100% | $1.9m | |
| dogwifhat WIF | $3.31 | +20.62% | $3.3b | $1.2b | $264.5m | +28.57% | 0.77% | 0.215 | +0.0063% | +0.0074% | $1.4m | |
| Ordinals ORDI | $40.58 | +13.85% | $854.6m | $1.1b | $156.8m | +16.17% | 0.46% | 0.146 | +0.0069% | +0.0094% | $2.4m | |
| Pepe PEPE | $0.0000 | +13.23% | $3.6b | $1.0b | $59.6m | +23.05% | 0.17% | 0.059 | +0.0079% | +0.0139% | $4.0m | |
| ZetaChain ZETA | $1.60 | -9.20% | n/a | $927.6m | $40.1m | -33.96% | 0.12% | 0.043 | -0.0089% | +0.0038% | $2.0m | |
| Wormhole W | $0.7599 | +8.05% | n/a | $790.4m | $76.6m | +4.59% | 0.22% | 0.097 | +0.0064% | +0.0110% | $983.3k | |
| BNB BNB | $583.33 | +4.07% | $90.0b | $726.5m | $450.5m | +0.53% | 1.32% | 0.620 | -0.0100% | -0.0001% | $1.3m | |
| Ripple XRP | $0.5278 | +1.83% | $29.2b | $663.5m | $396.1m | +1.44% | 1.16% | 0.597 | +0.0012% | +0.0043% | $585.1k | |
| NEAR Protocol NEAR | $6.82 | +9.96% | $7.3b | $655.8m | $179.0m | +6.71% | 0.52% | 0.273 | +0.0045% | +0.0051% | $839.0k | |
| 1000BONK 1000BONK | $0.0283 | +10.63% | n/a | $654.0m | $272.4m | +12.20% | 0.80% | 0.417 | +0.0100% | +0.0100% | $725.8k | |
| Worldcoin WLD | $5.09 | +7.34% | $1.0b | $598.1m | $135.0m | +11.34% | 0.39% | 0.226 | +0.0125% | +0.0126% | $948.9k | |
| Optimism OP | $2.94 | +2.19% | $3.1b | $553.4m | $141.5m | -0.82% | 0.41% | 0.256 | +0.0063% | +0.0073% | $532.3k | |
| ENA ENA | $0.8373 | +5.65% | n/a | $529.2m | $152.4m | +7.14% | 0.45% | 0.288 | +0.0255% | +0.0352% | $519.3k | |
| 1000SHIB 1000SHIB | $0.0247 | +8.25% | n/a | $471.0m | $80.9m | +23.20% | 0.24% | 0.172 | +0.0072% | +0.0096% | $677.0k | |
| SUI SUI | $1.08 | -0.52% | $2.5b | $453.4m | $109.1m | +33.09% | 0.32% | 0.241 | -0.0082% | +0.0006% | $519.2k | |
| Bitcoin Cash BCH | $463.83 | +7.34% | $9.2b | $429.1m | $254.9m | +6.21% | 0.75% | 0.594 | -0.0245% | -0.0246% | $770.0k | |
| ether.fi ETHFI | $4.02 | +9.74% | $464.5m | $408.7m | $67.3m | +3.87% | 0.20% | 0.165 | +0.0020% | -0.0320% | $572.3k | |
| Hedera HBAR | $0.1098 | +3.72% | $3.9b | $378.9m | $50.4m | +4.29% | 0.15% | 0.133 | +0.0068% | +0.0100% | $452.5k | |
| Renzo REZ | $0.1881 | +22.17% | n/a | $377.5m | $20.0m | +63.29% | 0.06% | 0.053 | +0.0075% | +0.0050% | $1.4m | |
| Arweave AR | $35.19 | +3.37% | $2.3b | $370.4m | $66.7m | -2.49% | 0.20% | 0.180 | +0.0031% | +0.0091% | $706.7k | |
| Blockstack STX | $2.41 | +16.44% | $3.5b | $356.7m | $72.7m | +47.50% | 0.21% | 0.204 | -0.0039% | -0.0016% | $1.4m | |
| Toncoin TON | $5.75 | +8.40% | $20.0b | $350.9m | $163.0m | +7.48% | 0.48% | 0.464 | +0.0001% | -0.0037% | $434.5k | |
| LeverFi LEVER | $0.0040 | +13.90% | $125.7m | $349.4m | $26.3m | +54.60% | 0.08% | 0.075 | +0.0100% | +0.0100% | $305.9k | |
| JITO JTO | $3.68 | +3.35% | $441.8m | $335.4m | $53.0m | -2.35% | 0.15% | 0.158 | +0.0059% | +0.0041% | $490.3k | |
| BOOK OF MEME BOME | $0.0107 | +13.18% | $742.6m | $308.9m | $60.7m | +23.95% | 0.18% | 0.197 | +0.0022% | +0.0024% | $481.1k | |
| Avalanche AVAX | $35.41 | +5.66% | $13.5b | $298.4m | $163.7m | +5.17% | 0.48% | 0.548 | +0.0100% | +0.0107% | $377.9k | |
| Filecoin FIL | $6.02 | +2.68% | $3.3b | $277.0m | $161.6m | +3.14% | 0.47% | 0.583 | +0.0186% | +0.0194% | $468.6k | |
| Polkadot DOT | $7.15 | +1.18% | $9.7b | $273.4m | $192.1m | -2.75% | 0.56% | 0.703 | +0.0034% | +0.0085% | $245.0k | |
| Cardano ADA | $0.4650 | +3.10% | $16.5b | $270.8m | $165.0m | +1.25% | 0.48% | 0.610 | +0.0078% | +0.0062% | $536.2k | |
| Ethereum Classic ETC | $26.86 | +4.91% | $4.0b | $263.3m | $143.1m | +6.92% | 0.42% | 0.544 | -0.0025% | +0.0041% | $279.7k | |
| Arbitrum ARB | $1.06 | +3.85% | $2.8b | $256.3m | $132.8m | +11.13% | 0.39% | 0.518 | +0.0105% | +0.0112% | $116.1k | |
| Litecoin LTC | $81.64 | +2.70% | $6.1b | $255.5m | $244.0m | +1.23% | 0.71% | 0.955 | +0.0026% | +0.0039% | $258.9k | |
| Polygon MATIC | $0.7241 | +1.20% | $6.7b | $250.4m | $144.8m | +2.12% | 0.42% | 0.578 | +0.0066% | +0.0073% | $319.0k | |
| Fetch.ai FET | $2.15 | +7.90% | $5.5b | $249.4m | $71.6m | +10.73% | 0.21% | 0.287 | +0.0273% | +0.0309% | $177.1k | |
| Highstreet HIGH | $4.29 | +9.08% | n/a | $241.0m | $34.8m | +41.26% | 0.10% | 0.144 | +0.0077% | +0.0100% | $207.8k | |
| Mantra DAO OM | $0.7643 | +17.49% | $624.3m | $227.9m | $18.4m | +53.97% | 0.05% | 0.081 | -0.0036% | +0.0043% | $390.0k | |
| Fantom FTM | $0.6942 | +4.41% | $1.9b | $210.6m | $120.8m | +0.99% | 0.35% | 0.574 | +0.0041% | +0.0082% | $261.5k | |
| Chainlink LINK | $14.12 | +4.62% | $8.3b | $206.1m | $134.8m | +4.05% | 0.39% | 0.654 | +0.0036% | +0.0024% | $269.7k | |
| Ondo ONDO | $0.8187 | +3.78% | $1.2b | $204.8m | $110.3m | +5.35% | 0.32% | 0.539 | +0.0146% | +0.0170% | $178.0k | |
| Pendle PENDLE | $5.05 | +11.12% | $488.9m | $204.8m | $56.1m | -1.82% | 0.16% | 0.274 | +0.0051% | +0.0040% | $133.9k | |
| Ontology ONT | $0.3519 | +5.26% | $318.8m | $189.1m | $23.7m | -0.93% | 0.07% | 0.126 | -0.0090% | -0.0018% | $305.5k | |
| AEVO AEVO | $1.47 | +4.33% | n/a | $188.2m | $61.3m | +8.52% | 0.18% | 0.326 | -0.0888% | -0.0681% | $165.1k | |
| Celestia TIA | $10.00 | +1.60% | $1.8b | $181.8m | $86.6m | -0.43% | 0.25% | 0.476 | -0.0011% | -0.0053% | $139.8k | |
| Sei SEI | $0.5572 | +5.03% | $1.6b | $179.6m | $51.2m | +1.19% | 0.15% | 0.285 | +0.0056% | -0.0121% | $99.7k | |
| Nervos Network CKB | $0.0187 | +20.31% | $822.7m | $174.5m | $22.5m | +18.87% | 0.07% | 0.129 | +0.0100% | -0.0004% | $95.7k | |
| Maker MKR | $2,901.11 | +5.91% | $2.7b | $173.5m | $82.3m | +15.84% | 0.24% | 0.474 | +0.0074% | +0.0070% | $122.0k | |
| Aptos APT | $9.06 | +1.68% | $3.9b | $170.4m | $97.2m | +5.57% | 0.28% | 0.571 | +0.0031% | +0.0018% | $31.5k | |
| Gala GALA | $0.0450 | +5.70% | $650.3m | $163.5m | $52.5m | +6.14% | 0.15% | 0.321 | +0.0062% | +0.0065% | $334.7k | |
| Cosmos ATOM | $8.71 | +0.92% | $3.4b | $162.3m | $95.7m | +2.09% | 0.28% | 0.589 | -0.0146% | -0.0020% | $124.3k | |
| Bonk BONK | $0.0000 | +10.58% | $1.9b | $158.2m | $7.5m | +12.55% | 0.02% | 0.047 | +0.0055% | +0.0053% | $604.5k | |
| POPCAT POPCAT | $0.6196 | +14.30% | n/a | $157.3m | $37.9m | +3.82% | 0.11% | 0.241 | +0.0671% | +0.0855% | $57.4k | |
| Injective Protocol INJ | $24.43 | +5.22% | $2.2b | $154.0m | $71.8m | +6.61% | 0.21% | 0.466 | +0.0076% | +0.0065% | $141.2k | |
| SHIBA INU SHIB | $0.0000 | +8.28% | $14.6b | $148.9m | $35.6m | +9.20% | 0.10% | 0.239 | +0.0309% | +0.0195% | $591.8k | |
| Render Token RNDR | $8.41 | +9.21% | $3.2b | $143.4m | $84.2m | +8.22% | 0.25% | 0.587 | +0.0089% | +0.0108% | $141.5k | |
| Uniswap UNI | $7.51 | +7.46% | $5.7b | $133.5m | $67.1m | +2.41% | 0.20% | 0.502 | -0.0010% | +0.0016% | $172.2k | |
| Jupiter JUP | $1.06 | +5.67% | $1.3m | $131.9m | $43.0m | +4.14% | 0.13% | 0.326 | -0.0022% | -0.0017% | $191.1k | |
| Automata Network ATA | $0.1830 | +1.61% | $89.4m | $131.6m | $16.2m | +4.70% | 0.05% | 0.123 | -0.0084% | -0.0314% | $77.7k | |
| Moonriver MOVR | $14.08 | +12.67% | $124.8m | $130.3m | $11.5m | +60.01% | 0.03% | 0.088 | -0.0610% | -0.0154% | $366.3k | |
| Omni OMNI | $19.30 | -0.44% | $1.0m | $128.8m | $18.0m | -5.95% | 0.05% | 0.140 | +0.0100% | +0.0100% | $252.5k | |
| EOS EOS | $0.8181 | +0.58% | $942.1m | $121.8m | $64.8m | -3.02% | 0.19% | 0.532 | +0.0007% | +0.0034% | $118.3k | |
| Merlin Chain MERL | $0.5983 | +15.52% | n/a | $119.7m | $24.7m | +25.11% | 0.07% | 0.206 | +0.0083% | +0.0100% | $410.1k | |
| Arkham ARKM | $2.20 | +15.76% | $481.7m | $109.3m | $26.8m | +27.69% | 0.08% | 0.245 | +0.0070% | +0.0100% | $49.9k | |
| Internet Computer ICP | $13.25 | -0.24% | $6.2b | $109.2m | $45.0m | +8.98% | 0.13% | 0.412 | +0.0048% | +0.0050% | $56.5k | |
| THORChain RUNE | $5.30 | +8.15% | $1.8b | $109.1m | $52.3m | +11.75% | 0.15% | 0.479 | +0.0145% | +0.0142% | $131.8k | |
| BinaryX BNX | $1.08 | +8.74% | n/a | $107.5m | $37.7m | +17.10% | 0.11% | 0.351 | +0.0054% | +0.0100% | $65.2k | |
| 1000SATS 1000SATS | $0.0003 | +10.48% | n/a | $107.5m | $19.9m | +5.11% | 0.06% | 0.185 | +0.0100% | +0.0100% | $128.4k | |
| Starknet STRK | $1.34 | +3.79% | $979.6m | $102.8m | $50.6m | +4.07% | 0.15% | 0.493 | +0.0067% | +0.0059% | $118.4k | |
| Memecoin MEME | $0.0259 | +8.26% | $448.8m | $101.6m | $28.1m | +1.09% | 0.08% | 0.276 | +0.0047% | +0.0100% | $148.5k | |
| NEO NEO | $16.54 | +4.19% | $1.2b | $100.5m | $32.0m | +6.20% | 0.09% | 0.319 | -0.0059% | -0.0044% | $256.0k | |
| Hifi Finance HIFI | $0.8788 | +20.08% | $108.4m | $98.3m | $10.2m | +91.26% | 0.03% | 0.104 | -0.2101% | -0.1920% | $258.7k | |
| Tensor TNSR | $0.8970 | +5.90% | $112.3m | $94.4m | $21.8m | +4.56% | 0.06% | 0.231 | +0.0072% | +0.0083% | $90.0k | |
| The Graph GRT | $0.2796 | +12.44% | $2.7b | $92.2m | $28.1m | +18.08% | 0.08% | 0.305 | +0.0007% | +0.0051% | $76.6k | |
| Lido DAO Token LDO | $2.07 | +0.38% | $1.9b | $86.3m | $50.0m | +1.96% | 0.15% | 0.579 | +0.0068% | +0.0062% | $101.5k | |
| Polymesh POLYX | $0.3805 | +7.11% | $399.7m | $86.1m | $12.4m | +18.81% | 0.04% | 0.144 | -0.0250% | +0.0025% | $66.7k | |
| Floki Inu FLOKI | $0.0002 | +17.33% | n/a | $86.1m | $6.9m | +44.10% | 0.02% | 0.081 | +0.0072% | n/a | $140.2k | |
| DEGEN DEGEN | $0.0226 | +14.98% | $281.5m | $85.4m | $12.0m | +2.08% | 0.04% | 0.141 | +0.0100% | +0.0100% | $42.7k | |
| cat in a dogs world MEW | $0.0048 | +27.37% | $428.1m | $85.4m | $12.6m | +59.39% | 0.04% | 0.147 | +0.0118% | +0.0100% | $412.4k | |
| Golem GLM | $0.4557 | +3.51% | n/a | $82.8m | $14.6m | +1.22% | 0.04% | 0.176 | +0.0075% | -0.0045% | $73.2k | |
| Lisk LSK | $1.97 | +6.90% | $278.7m | $81.1m | $11.5m | +7.46% | 0.03% | 0.142 | +0.0110% | +0.0058% | $63.1k | |
| Frontier FRONT | $0.8101 | +4.35% | n/a | $79.7m | $14.2m | +3.12% | 0.04% | 0.178 | -0.0005% | +0.0100% | $68.0k | |
| Conflux Network CFX | $0.2260 | +3.50% | $895.9m | $79.5m | $37.9m | -1.33% | 0.11% | 0.477 | +0.0105% | +0.0096% | $55.9k | |
| SSV Network SSV | $44.24 | +7.91% | $314.5m | $79.0m | $16.9m | -0.23% | 0.05% | 0.214 | +0.0090% | +0.0100% | $107.4k | |
| STEPN GMT | $0.2253 | +3.05% | $437.0m | $77.2m | $34.4m | +3.39% | 0.10% | 0.445 | +0.0066% | +0.0061% | $89.2k | |
| Core DAO CORE | $2.05 | +4.24% | $1.8b | $75.7m | $21.3m | +7.81% | 0.06% | 0.281 | +0.0114% | +0.0100% | $20.1k | |
| SingularityNET AGIX | $0.8869 | +8.70% | $1.1b | $75.2m | $37.1m | +12.54% | 0.11% | 0.493 | +0.0073% | -0.0007% | $65.7k | |
| ConstitutionDAO PEOPLE | $0.0257 | +8.51% | $130.9m | $73.1m | $15.7m | +6.72% | 0.05% | 0.215 | +0.0028% | +0.0017% | $134.6k | |
| The Sandbox SAND | $0.4464 | +3.67% | $1.0b | $72.4m | $43.4m | +4.70% | 0.13% | 0.600 | +0.0034% | +0.0068% | $36.2k | |
| Ontology Gas ONG | $0.5403 | +3.97% | n/a | $71.6m | $10.4m | -1.35% | 0.03% | 0.146 | +0.0100% | +0.0087% | $46.8k | |
| Jasmy JASMY | $0.0182 | +8.08% | $888.3m | $71.0m | $16.6m | +2.70% | 0.05% | 0.233 | -0.0035% | -0.0011% | $99.7k | |
| Saga SAGA | $3.38 | +2.01% | $312.7m | $70.5m | $22.3m | -3.96% | 0.07% | 0.317 | -0.0043% | -0.0025% | $138.8k | |
| Altlayer ALT | $0.3906 | +6.57% | $533.4m | $67.2m | $25.1m | +1.67% | 0.07% | 0.373 | +0.0084% | +0.0100% | $80.7k | |
| THETA THETA | $2.18 | +7.42% | $2.2b | $66.4m | $27.0m | +9.55% | 0.08% | 0.407 | +0.0051% | +0.0060% | $40.8k | |
| Yield Guild Games YGG | $0.8262 | +5.64% | $304.9m | $65.3m | $26.2m | +3.72% | 0.08% | 0.402 | +0.0034% | +0.0020% | $119.6k | |
| ApeCoin APE | $1.24 | +2.87% | $781.1m | $64.6m | $36.3m | -0.08% | 0.11% | 0.562 | +0.0031% | +0.0035% | $22.0k | |
| 1000RATS 1000RATS | $0.1305 | +13.18% | n/a | $63.6m | $18.1m | +12.91% | 0.05% | 0.285 | +0.0100% | +0.0100% | $87.7k |