Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$617.1m
Volume 24H:$985.5m
Liquidações 24H:$655.0k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SafePal SFP | $0.8300 | -1.29% | $381.8m | $14.8m | $15.3m | -3.20% | 2.48% | 1.035 | +0.0070% | +0.0100% | $4.6k | |
| Liquity LQTY | $1.08 | +3.74% | $103.3m | $14.7m | $6.5m | -3.07% | 1.05% | 0.443 | +0.0051% | +0.0100% | $1.1k | |
| Voyager Token VGX | $0.0913 | -3.97% | $26.8m | $14.7m | $2.5m | -36.79% | 0.41% | 0.171 | +0.0100% | +0.0100% | $531.3 | |
| ArbDoge AI AIDOGE | $0.0000 | +9.09% | $79.2m | $14.3m | $3.4m | +11.37% | 0.54% | 0.235 | +0.0045% | n/a | $19.1k | |
| Storj STORJ | $0.5344 | +1.99% | $76.9m | $14.2m | $12.6m | +1.03% | 2.04% | 0.891 | +0.0034% | +0.0004% | $7.0k | |
| Ren REN | $0.0607 | +1.65% | $60.8m | $14.1m | $5.9m | -4.79% | 0.96% | 0.420 | -0.0029% | -0.0002% | $24.9k | |
| Phoenix Global PHB | $1.68 | +4.69% | $30.5m | $14.0m | $5.2m | +9.75% | 0.84% | 0.369 | +0.0100% | +0.0100% | $5.4k | |
| Linear LINA | $0.0083 | +4.54% | $50.8m | $13.9m | $10.7m | +8.13% | 1.74% | 0.769 | +0.0066% | +0.0040% | $3.8k | |
| TrueFi TRU | $0.1055 | +3.26% | $119.7m | $13.9m | $6.2m | -0.78% | 1.01% | 0.450 | +0.0118% | +0.0047% | $2.4k | |
| Verge XVG | $0.0051 | +2.93% | $84.7m | $13.8m | $6.6m | +3.83% | 1.07% | 0.477 | +0.0029% | +0.0061% | $18.4k | |
| yearn.finance YFI | $6,943.89 | +0.93% | $232.2m | $13.6m | $10.7m | -0.50% | 1.73% | 0.781 | -0.0039% | +0.0016% | $6.4k | |
| Bella Protocol BEL | $0.7944 | +3.62% | $47.4m | $13.4m | $10.2m | +5.69% | 1.65% | 0.762 | +0.0100% | +0.0068% | $8.9k | |
| Mantle MNT | $1.04 | +4.45% | $3.4b | $13.2m | $14.2m | +7.00% | 2.30% | 1.076 | +0.0093% | +0.0080% | $226.8 | |
| UMA UMA | $2.69 | +3.97% | $214.3m | $13.2m | $8.0m | +4.16% | 1.29% | 0.605 | +0.0012% | -0.0023% | $2.4k | |
| Harmony ONE | $0.0198 | +3.82% | $244.4m | $13.1m | $9.0m | -1.33% | 1.46% | 0.687 | +0.0113% | +0.0100% | $22.6k | |
| Kava KAVA | $0.6793 | +1.89% | $736.7m | $13.0m | $8.9m | -0.35% | 1.45% | 0.685 | +0.0078% | +0.0090% | $4.3k | |
| Frax Share FXS | $4.33 | +3.85% | $343.2m | $12.9m | $14.6m | +7.00% | 2.37% | 1.132 | +0.0138% | +0.0123% | $6.9k | |
| NEM XEM | $0.0382 | +3.02% | $343.7m | $12.9m | $4.6m | -1.52% | 0.74% | 0.354 | +0.0100% | +0.0100% | $5.5 | |
| Coin98 C98 | $0.2904 | +3.36% | $253.7m | $12.9m | $8.8m | +1.88% | 1.42% | 0.683 | +0.0100% | +0.0100% | $11.8k | |
| Loom Network LOOM | $0.0816 | +2.75% | $99.8m | $12.6m | $8.8m | +6.75% | 1.42% | 0.697 | +0.0100% | +0.0100% | $1.2k | |
| Chromia CHR | $0.2782 | +3.58% | $226.1m | $12.6m | $8.5m | +7.58% | 1.38% | 0.679 | +0.0100% | +0.0100% | $11.6k | |
| IOST IOST | $0.0093 | +3.15% | $174.5m | $12.6m | $5.9m | +1.85% | 0.96% | 0.473 | +0.0051% | +0.0100% | $11.9k | |
| SLERF SLERF | $0.3584 | +1.93% | $180.4m | $12.2m | $8.9m | +0.24% | 1.44% | 0.726 | +0.0100% | +0.0100% | $588.8 | |
| Swipe SXP | $0.3437 | +1.95% | $206.6m | $12.1m | $6.4m | +6.61% | 1.04% | 0.531 | -0.0003% | +0.0021% | $7.5k | |
| Holo HOT | $0.0025 | +3.45% | $436.8m | $12.1m | $5.9m | +5.88% | 0.95% | 0.485 | +0.0100% | +0.0100% | $5.3k | |
| Circuits of Value COVAL | $0.0252 | +17.98% | $45.7m | $11.9m | $2.0m | +426.43% | 0.32% | 0.167 | -3.0000% | -2.9562% | $3.5k | |
| ETHPoW ETHW | $3.81 | +4.39% | n/a | $11.8m | $9.5m | +8.67% | 1.54% | 0.805 | +0.0154% | +0.0174% | $5.9k | |
| Moonbeam GLMR | $0.3030 | +2.90% | $261.2m | $11.7m | $4.7m | +11.82% | 0.77% | 0.405 | +0.0055% | +0.0040% | $5.6k | |
| Power Ledger POWR | $0.2933 | +1.77% | $151.0m | $11.7m | $6.1m | -1.76% | 0.99% | 0.524 | +0.0100% | +0.0100% | $10.6k | |
| Orbs ORBS | $0.0351 | +1.91% | $152.3m | $11.7m | $7.4m | +1.43% | 1.19% | 0.630 | +0.0053% | +0.0100% | $4.2k | |
| Kyber Network Crystal KNC | $0.5934 | +1.66% | $101.0m | $11.6m | $8.0m | -0.61% | 1.30% | 0.692 | +0.0077% | +0.0062% | $3.9k | |
| SKALE Network SKL | $0.0781 | +4.57% | $404.6m | $11.4m | $6.5m | +6.05% | 1.05% | 0.570 | +0.0100% | +0.0037% | $2.6k | |
| Illuvium ILV | $97.07 | +5.34% | $622.4m | $11.4m | $7.8m | +6.49% | 1.26% | 0.683 | +0.0100% | +0.0100% | $5.4k | |
| ZCash ZEC | $22.87 | +1.09% | $343.6m | $11.4m | $12.6m | +1.67% | 2.04% | 1.107 | -0.0056% | +0.0001% | $24.3k | |
| Metis Token METIS | $61.35 | +3.84% | $347.5m | $11.4m | $8.3m | +8.43% | 1.34% | 0.729 | +0.0039% | +0.0100% | $3.9k | |
| Terra LUNA | $0.5952 | +2.91% | $626.2m | $11.2m | $3.4m | +14.85% | 0.54% | 0.300 | -0.0006% | -0.0096% | $7.0k | |
| Spell Token SPELL | $0.0009 | +2.96% | $122.6m | $11.2m | $5.5m | +2.45% | 0.89% | 0.492 | +0.0023% | +0.0025% | $7.2k | |
| 10000SATS 10000SATS | $0.0028 | +9.40% | n/a | $11.1m | $4.4m | -1.60% | 0.71% | 0.397 | +0.0100% | +0.0100% | $16.0 | |
| Civic CVC | $0.1619 | +3.67% | $130.0m | $11.0m | $4.6m | -11.68% | 0.74% | 0.418 | +0.0029% | -0.0053% | $4.2k | |
| Biconomy BICO | $0.4641 | +2.80% | $359.2m | $10.9m | $7.5m | +5.93% | 1.22% | 0.687 | -0.0083% | -0.0137% | $5.2k | |
| Hashflow HFT | $0.3088 | +3.83% | $121.6m | $10.8m | $5.3m | +3.56% | 0.86% | 0.493 | -0.0068% | -0.0046% | $2.8k | |
| SuperFarm SUPER | $0.9340 | +3.17% | $421.5m | $10.7m | $7.4m | +6.42% | 1.20% | 0.694 | -0.0053% | -0.0057% | $6.5k | |
| Dent DENT | $0.0013 | +4.71% | $126.6m | $10.7m | $5.1m | +3.47% | 0.83% | 0.482 | -0.0041% | -0.0159% | $9.0k | |
| MyNeighborAlice ALICE | $1.23 | +2.62% | $111.2m | $10.5m | $6.8m | +3.88% | 1.09% | 0.642 | -0.0021% | -0.0027% | $10.8k | |
| Venus XVS | $9.70 | +5.88% | $153.2m | $10.3m | $3.3m | -7.20% | 0.54% | 0.324 | +0.0100% | +0.0100% | $6.6k | |
| tomiNet TOMI | $0.5587 | +4.71% | $64.2m | $10.2m | $1.1m | +38.23% | 0.17% | 0.105 | -0.0911% | -0.0198% | $11.4k | |
| Badger DAO BADGER | $4.37 | +4.68% | $87.2m | $10.2m | $7.3m | +5.18% | 1.18% | 0.710 | +0.0076% | +0.0099% | $15.8k | |
| Klaytn KLAY | $0.1828 | +3.76% | $664.0m | $10.2m | $7.1m | +8.61% | 1.15% | 0.697 | +0.0073% | +0.0100% | $422.7 | |
| iExec RLC RLC | $2.62 | +3.53% | $190.6m | $10.2m | $4.4m | +6.77% | 0.71% | 0.433 | +0.0088% | +0.0134% | $1.5k | |
| Perpetual Protocol PERP | $1.05 | +4.63% | $76.5m | $9.8m | $7.1m | +2.96% | 1.15% | 0.718 | +0.0057% | +0.0100% | $39.8k | |
| JOE JOE | $0.5064 | +2.72% | $173.2m | $9.7m | $6.3m | +5.36% | 1.02% | 0.651 | +0.0056% | +0.0100% | $7.7k | |
| StormX STMX | $0.0075 | +1.82% | $82.5m | $9.5m | $5.0m | +5.10% | 0.80% | 0.521 | +0.0100% | +0.0100% | $93.5 | |
| Numeraire NMR | $25.06 | +4.57% | $157.3m | $9.5m | $3.9m | +8.25% | 0.63% | 0.408 | +0.0074% | +0.0100% | $9.5k | |
| Cartesi CTSI | $0.1984 | +2.26% | $160.9m | $9.4m | $5.9m | +3.88% | 0.96% | 0.631 | +0.0100% | +0.0043% | $4.9k | |
| Dash DASH | $29.59 | +1.51% | $348.8m | $9.3m | $8.4m | +5.58% | 1.36% | 0.897 | +0.0093% | +0.0065% | $5.2k | |
| Alpha Finance Lab ALPHA | $0.1109 | +2.26% | $96.6m | $9.3m | $6.0m | +1.63% | 0.97% | 0.649 | +0.0055% | +0.0032% | $16.3k | |
| Mines of Dalarnia DAR | $0.1487 | +4.71% | $83.0m | $9.2m | $3.5m | +0.47% | 0.57% | 0.379 | +0.0059% | +0.0037% | $5.6k | |
| BarnBridge BOND | $2.97 | +3.13% | $28.8m | $9.2m | $5.1m | -3.99% | 0.83% | 0.554 | +0.0100% | +0.0100% | $10.3k | |
| Band Protocol BAND | $1.50 | +1.07% | $212.3m | $9.1m | $5.0m | +5.33% | 0.82% | 0.555 | -0.0074% | -0.0043% | $3.1k | |
| Icon ICX | $0.2283 | +2.04% | $227.3m | $8.9m | $7.2m | +4.00% | 1.17% | 0.807 | -0.0081% | -0.0106% | $394.5 | |
| Selfkey KEY | $0.0070 | +1.82% | $42.2m | $8.8m | $3.2m | -1.13% | 0.52% | 0.363 | +0.0100% | -0.0080% | $5.9k | |
| Gitcoin GTC | $1.16 | +2.65% | $70.8m | $8.8m | $5.4m | +4.36% | 0.88% | 0.620 | +0.0058% | +0.0045% | $6.4k | |
| Maverick Protocol MAV | $0.3979 | +3.46% | $99.5m | $8.7m | $5.6m | +1.85% | 0.91% | 0.648 | +0.0072% | +0.0090% | $786.8 | |
| Basic Attention Token BAT | $0.2478 | +2.47% | $370.4m | $8.6m | $6.5m | +1.32% | 1.05% | 0.747 | -0.0080% | +0.0007% | $1.7k | |
| Hooked Protocol HOOK | $0.8740 | +2.83% | $134.0m | $8.6m | $6.3m | +1.82% | 1.02% | 0.734 | +0.0072% | +0.0023% | $5.5k | |
| Foxy FOXY | $0.0141 | +5.92% | $42.2m | $8.3m | $4.4m | +12.17% | 0.71% | 0.527 | +0.0031% | +0.0100% | $8.4k | |
| ARPA Chain ARPA | $0.0681 | +4.75% | n/a | $8.2m | $4.9m | +3.29% | 0.79% | 0.589 | -0.0052% | -0.0043% | $11.5k | |
| IoTeX IOTX | $0.0572 | +5.28% | $540.2m | $8.1m | $9.1m | +4.45% | 1.47% | 1.123 | +0.0088% | +0.0100% | $5.7k | |
| 10000WEN 10000WEN | $2.13 | +6.34% | n/a | $8.1m | $5.4m | -15.34% | 0.88% | 0.672 | +0.0100% | +0.0100% | $2.6k | |
| Quant QNT | $104.04 | +1.60% | $1.5b | $7.9m | $6.0m | +1.67% | 0.97% | 0.761 | +0.0021% | +0.0096% | $4.5k | |
| Horizen ZEN | $8.75 | +0.74% | $131.1m | $7.7m | $6.6m | +6.64% | 1.08% | 0.859 | +0.0039% | +0.0040% | $5.5k | |
| Reef REEF | $0.0021 | +2.98% | n/a | $7.6m | $4.1m | +9.59% | 0.67% | 0.540 | +0.0100% | +0.0100% | $523.7 | |
| Bancor BNT | $0.6966 | +4.45% | $89.8m | $7.6m | $3.6m | +3.84% | 0.59% | 0.480 | +0.0006% | +0.0100% | $1.0k | |
| Adventure Gold AGLD | $1.08 | +1.26% | $84.0m | $7.5m | $3.9m | +2.69% | 0.64% | 0.526 | -0.0094% | -0.0168% | $5.7k | |
| Measurable Data Token MDT | $0.0742 | +6.60% | $45.0m | $7.4m | $7.1m | +11.44% | 1.14% | 0.958 | +0.0100% | +0.0100% | $617.2 | |
| Neutron NTRN | $0.7365 | +0.26% | $205.7m | $7.4m | $5.4m | -0.21% | 0.88% | 0.739 | +0.0100% | +0.0100% | $3.8k | |
| RONIN RONIN | $2.73 | +1.73% | n/a | $7.3m | $7.7m | +0.80% | 1.24% | 1.047 | +0.0065% | +0.0031% | $2.9k | |
| Smooth Love Potion SLP | $0.0040 | +2.76% | $164.7m | $7.3m | $5.7m | +5.95% | 0.93% | 0.784 | +0.0099% | +0.0100% | $18.1k | |
| Delysium AGI | $0.2814 | +6.94% | $218.0m | $7.3m | $13.5m | +6.01% | 2.19% | 1.858 | +0.0100% | +0.0100% | $10.7k | |
| Celer Network CELR | $0.0257 | +3.88% | $145.2m | $7.3m | $9.3m | +4.26% | 1.51% | 1.284 | +0.0100% | +0.0100% | $2.7k | |
| RIF Token RIF | $0.1864 | +3.79% | $186.8m | $7.0m | $3.8m | +13.29% | 0.62% | 0.547 | +0.0100% | +0.0100% | $3.6k | |
| Terra Classic LUNC | $0.0001 | +3.77% | n/a | $6.9m | $3.9m | +2.10% | 0.63% | 0.564 | +0.0055% | +0.0100% | $29.3k | |
| Audius AUDIO | $0.1779 | +4.27% | $218.1m | $6.8m | $5.3m | +1.55% | 0.87% | 0.788 | +0.0064% | +0.0039% | $1.4k | |
| Origin Protocol OGN | $0.1463 | +2.95% | $73.6m | $6.8m | $5.5m | +1.23% | 0.90% | 0.817 | +0.0060% | +0.0012% | $4.1k | |
| Alien Worlds TLM | $0.0166 | +4.69% | $68.6m | $6.8m | $2.7m | -1.63% | 0.44% | 0.401 | +0.0077% | +0.0100% | $1.2k | |
| Balancer BAL | $3.63 | +1.81% | $207.0m | $6.7m | $5.8m | +1.02% | 0.93% | 0.863 | +0.0001% | +0.0036% | $4.0k | |
| Step App FITFI | $0.0072 | +10.10% | $18.3m | $6.7m | $2.2m | +10.48% | 0.35% | 0.325 | +0.0043% | +0.0100% | $11.8k | |
| Ark ARK | $0.7915 | +3.00% | $143.0m | $6.6m | $4.7m | +2.19% | 0.76% | 0.710 | +0.0100% | +0.0100% | $2.8k | |
| WAX WAXP | $0.0650 | +3.04% | $224.0m | $6.5m | $4.7m | +3.62% | 0.76% | 0.727 | +0.0045% | -0.0344% | $1.8k | |
| 10000LADYS 10000LADYS | $0.0017 | +11.74% | n/a | $6.4m | $8.7m | +15.41% | 1.41% | 1.362 | +0.0100% | +0.0100% | $0.0 | |
| Chia Network XCH | $33.78 | +4.42% | $347.4m | $6.3m | $3.4m | -3.72% | 0.54% | 0.529 | +0.0298% | n/a | $22.4k | |
| Verasity VRA | $0.0058 | +8.00% | $57.8m | $6.3m | $3.5m | +8.95% | 0.56% | 0.550 | +0.0034% | +0.0100% | $2.2k | |
| MovieBloc MBL | $0.0045 | +2.89% | $78.5m | $6.2m | $2.2m | +14.71% | 0.36% | 0.359 | +0.0100% | +0.0100% | $1.5k | |
| Open Campus EDU | $0.5432 | +3.53% | $141.5m | $6.2m | $4.4m | +1.87% | 0.72% | 0.709 | +0.0092% | +0.0056% | $1.3k | |
| Turbo TURBO | $0.0006 | +13.69% | $42.4m | $5.8m | $1.5m | +24.12% | 0.24% | 0.254 | -0.0002% | n/a | $7.6k | |
| SuperRare RARE | $0.1136 | +0.84% | $78.6m | $5.7m | $1.3m | +69.20% | 0.20% | 0.221 | +0.0100% | +0.0100% | $146.8 | |
| Status SNT | $0.0402 | +4.72% | $157.9m | $5.4m | $3.7m | +6.66% | 0.60% | 0.687 | +0.0100% | +0.0043% | $2.4k | |
| Orion Protocol ORN | $1.44 | +2.10% | $49.7m | $5.3m | $1.0m | -13.71% | 0.17% | 0.194 | +0.0100% | +0.0100% | $0.0 | |
| NKN NKN | $0.1189 | +2.94% | $92.1m | $5.1m | $4.4m | +6.01% | 0.71% | 0.847 | +0.0100% | +0.0100% | $1.7k | |
| IDEX IDEX | $0.0608 | +3.97% | n/a | $5.1m | $3.0m | +3.29% | 0.49% | 0.595 | +0.0100% | +0.0100% | $1.0k |