Bitcoin (BTC)

BTC de Base de Futuros:

Base = Preço do Contrato - Preço Médio da Moeda (Current $66,940.75)
Bolsa
Contrato
Margine
Preço
OI
Volume 24H
Base
Base %
% da base anualizada
Vencimento em
Deribit BTC-28JUN24 Coin-M $68,322.50 $353.6m $28.3m $1,381.75 2.06% 11.37% 66d:06h
Binance BTCUSD_240927 Coin-M $70,784.70 $304.1m $100.4m $3,843.95 5.74% 13.33% 157d:06h
Deribit BTC-26APR24 Coin-M $66,985.00 $292.4m $37.1m $44.25 0.07% 7.37% 3d:06h
Binance BTCUSD_240628 Coin-M $68,225.70 $276.6m $208.4m $1,284.95 1.92% 10.57% 66d:06h
Deribit BTC-27DEC24 Coin-M $71,895.00 $205.5m $17.7m $4,954.25 7.40% 10.88% 248d:06h
Binance BTCUSDT_240628 Stable-M $68,464.10 $200.2m $56.8m $1,523.35 2.28% 12.53% 66d:06h
OKX BTC-USD-240927 Coin-M $70,308.20 $183.5m $101.9m $3,367.45 5.03% 11.67% 157d:06h
Deribit BTC-27SEP24 Coin-M $70,287.50 $130.7m $22.9m $3,346.75 5.00% 11.60% 157d:06h
Deribit BTC-28MAR25 Coin-M $73,587.50 $70.6m $5.0m $6,646.75 9.93% 10.68% 339d:06h
Deribit BTC-31MAY24 Coin-M $67,690.00 $59.7m $10.5m $749.25 1.12% 10.67% 38d:06h
OKX BTC-USD-241227 Coin-M $72,130.70 $44.2m $5.1m $5,189.95 7.75% 11.40% 248d:06h
BitMEX XBTM24 Coin-M $68,091.50 $36.4m $9.6m $1,150.75 1.72% 9.44% 66d:10h
Binance BTCUSDT_240927 Stable-M $70,585.20 $32.5m $30.5m $3,644.45 5.44% 12.64% 157d:06h
OKX BTC-USDT-240927 Stable-M $70,563.60 $31.3m $16.3m $3,622.85 5.41% 12.56% 157d:06h
Bybit BTCUSDU24 Coin-M $70,667.00 $24.2m $3.5m $3,726.25 5.57% 12.92% 157d:06h
OKX BTC-USD-240426 Coin-M $67,019.90 $24.2m $14.5m $79.15 0.12% 13.18% 3d:06h
OKX BTC-USDT-241227 Stable-M $72,649.80 $23.7m $8.7m $5,709.05 8.53% 12.54% 248d:06h
Bybit BTCUSDM24 Coin-M $68,352.00 $22.2m $5.4m $1,411.25 2.11% 11.61% 66d:06h
BitMEX XBTU24 Coin-M $69,921.50 $19.7m $3.1m $2,980.75 4.45% 10.32% 157d:10h
Deribit BTC-3MAY24 Coin-M $67,072.50 $17.0m $12.2m $131.75 0.20% 6.99% 10d:06h
BitMEX XBTZ24 Coin-M $72,895.00 $15.8m $1.9m $5,954.25 8.89% 13.07% 248d:10h
Kraken FF_XBTUSD_240628 Stable-M $64,007.00 $9.6m $464.9k $-2,933.7479 -4.38% -24.14% 66d:06h
OKX BTC-USDT-240426 Stable-M $67,103.60 $8.3m $13.5m $162.85 0.24% 27.12% 3d:06h
OKX BTC-USD-240503 Coin-M $67,097.20 $6.1m $16.1m $156.45 0.23% 8.30% 10d:06h
Kraken FI_XBTUSD_240628 Coin-M $68,030.50 $4.9m $312.1k $1,089.75 1.63% 8.93% 66d:13h
Kraken FF_XBTUSD_240927 Stable-M $70,543.00 $4.1m $1.2m $3,602.25 5.38% 12.49% 157d:06h
Kraken FI_XBTUSD_240927 Coin-M $70,293.50 $2.3m $370.9k $3,352.75 5.01% 11.60% 157d:13h
Huobi BTC240628 Coin-M $68,280.00 $1.6m $1.4m $1,339.25 2.00% 11.02% 66d:06h
OKX BTC-USDT-240503 Stable-M $67,071.50 $1.5m $10.1m $130.75 0.20% 6.94% 10d:06h
BitMEX XBTJ24 Coin-M $66,995.00 $794.9k $23.5k $54.25 0.08% 8.60% 3d:10h
Kraken FF_XBTUSD_240426 Stable-M $66,435.00 $773.4k $109.6k $-505.7479 -0.76% -84.22% 3d:06h
BitMEX XBTK24 Coin-M $67,366.00 $411.4k $10.4k $425.25 0.64% 6.03% 38d:10h
Kraken FI_XBTUSD_240426 Coin-M $66,798.00 $96.7k $90.1k $-142.7479 -0.21% -21.83% 3d:13h
BitMEX XBTUSDTM24 Stable-M $67,210.50 $85.4k $20.2k $269.75 0.40% 2.21% 66d:10h
Huobi BTC240426 Coin-M $66,947.44 $33.6k $1.0m $6.69 0.01% 1.11% 3d:06h
Huobi BTC240503 Coin-M $67,094.88 $20.4k $900.9k $154.13 0.23% 8.18% 10d:06h