Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $2,486.15)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | ETH260911 | Coin-M | $2,501.22 | $1.6k | $140.9k | $15.06 | 0.61% | 65.73% | 3d:08h |
| Huobi | ETH260925 | Coin-M | $2,498.00 | $17.7k | $31.7k | $11.85 | 0.48% | 10.02% | 17d:08h |
| Kraken | FF_ETHUSD_260911 | Stable-M | $2,488.00 | $103.5k | $282.5k | $1.85 | 0.07% | 8.05% | 3d:08h |
| Deribit | ETH-25SEP26 | Coin-M | $2,493.25 | $85.6m | $5.1m | $7.10 | 0.29% | 6.00% | 17d:08h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $2,493.20 | $213.0k | $380.9k | $7.05 | 0.28% | 5.96% | 17d:08h |
| Binance | ETHUSD_260925 | Coin-M | $2,493.16 | $37.1m | $1.9m | $7.01 | 0.28% | 5.92% | 17d:08h |
| Binance | ETHUSDT_260925 | Stable-M | $2,492.99 | $22.4m | $6.1m | $6.84 | 0.27% | 5.78% | 17d:08h |
| Bybit | ETHUSDU26 | Coin-M | $2,491.50 | $6.9m | $170.4k | $5.35 | 0.22% | 4.52% | 17d:08h |
| Deribit | ETH-26MAR27 | Coin-M | $2,542.25 | $21.8m | $740.8k | $56.10 | 2.26% | 4.13% | 199d:08h |
| Deribit | ETH-25JUN27 | Coin-M | $2,561.00 | $8.7m | $3.6m | $74.85 | 3.01% | 3.78% | 290d:08h |
| OKX | ETH-USD-270326 | Coin-M | $2,535.72 | $4.2m | $273.8k | $49.57 | 1.99% | 3.65% | 199d:08h |
| Deribit | ETH-25DEC26 | Coin-M | $2,512.75 | $70.5m | $4.2m | $26.60 | 1.07% | 3.60% | 108d:08h |
| Binance | ETHUSD_261225 | Coin-M | $2,512.06 | $14.6m | $1.3m | $25.91 | 1.04% | 3.51% | 108d:08h |
| Binance | ETHUSDT_261225 | Stable-M | $2,511.78 | $15.6m | $1.4m | $25.63 | 1.03% | 3.47% | 108d:08h |
| Bybit | ETHUSDZ26 | Coin-M | $2,511.70 | $4.7m | $723.9k | $25.55 | 1.03% | 3.46% | 108d:08h |
| OKX | ETH-USD-261225 | Coin-M | $2,510.87 | $23.2m | $7.1m | $24.72 | 0.99% | 3.35% | 108d:08h |
| Deribit | ETH-27NOV26 | Coin-M | $2,500.75 | $1.6m | $5.1m | $14.60 | 0.59% | 2.67% | 80d:08h |
| Deribit | ETH-30OCT26 | Coin-M | $2,494.50 | $10.6m | $1.3m | $8.35 | 0.34% | 2.34% | 52d:08h |
| Deribit | ETH-18SEP26 | Coin-M | $2,481.75 | $4.1m | $441.4k | $-4.4042 | -0.18% | -6.24% | 10d:08h |
| Huobi | ETH260918 | Coin-M | $2,481.62 | $40.0 | $593.3k | $-4.5352 | -0.18% | -6.42% | 10d:08h |
| Deribit | ETH-11SEP26 | Coin-M | $2,478.75 | $3.9m | $846.3k | $-7.4042 | -0.30% | -32.31% | 3d:08h |
| Deribit | ETH-10SEP26 | Coin-M | $2,478.50 | $347.1k | $356.3k | $-7.6542 | -0.31% | -47.52% | 2d:08h |
| Deribit | ETH-9SEP26 | Coin-M | $2,480.75 | $462.0k | $510.8k | $-5.4042 | -0.22% | -58.14% | 1d:08h |
| Deribit | ETH-8SEP26 | Coin-M | $2,479.25 | $419.8k | $259.2k | $-6.9042 | -0.28% | -278.02% | 0d:08h |