Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $2,228.62)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH_USDC-8NOV26 | Stable-M | $2,230.00 | $156.7k | $126.0k | $1.38 | 0.06% | 54.91% | 0d:09h |
| Kraken | FF_ETHUSD_261113 | Stable-M | $2,236.60 | $139.3k | $30.1k | $7.98 | 0.36% | 24.16% | 5d:09h |
| Deribit | ETH_USDC-13NOV26 | Stable-M | $2,236.50 | $560.0k | $231.2k | $7.88 | 0.35% | 23.85% | 5d:09h |
| Kraken | FF_ETHUSD_261127 | Stable-M | $2,251.90 | $163.3k | $4.5 | $23.28 | 1.04% | 19.64% | 19d:09h |
| Deribit | ETH_USDC-9NOV26 | Stable-M | $2,230.25 | $305.8k | $184.1k | $1.63 | 0.07% | 18.93% | 1d:09h |
| Deribit | ETH_USDC-11NOV26 | Stable-M | $2,232.25 | $184.6k | $185.4k | $3.63 | 0.16% | 17.44% | 3d:09h |
| Deribit | ETH_USDC-10NOV26 | Stable-M | $2,231.00 | $440.1k | $115.8k | $2.38 | 0.11% | 16.18% | 2d:09h |
| Binance | ETHUSDT_261225 | Stable-M | $2,246.66 | $18.7m | $524.5k | $18.04 | 0.81% | 6.23% | 47d:09h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,244.50 | $1.5m | $51.5k | $15.88 | 0.71% | 5.49% | 47d:09h |
| Huobi | ETH261113 | Coin-M | $2,230.42 | $2.0k | $32.1k | $1.80 | 0.08% | 5.46% | 5d:09h |
| Binance | ETHUSD_261225 | Coin-M | $2,243.81 | $24.2m | $427.0k | $15.19 | 0.68% | 5.25% | 47d:09h |
| Deribit | ETH-25DEC26 | Coin-M | $2,243.50 | $80.7m | $1.1m | $14.88 | 0.67% | 5.14% | 47d:09h |
| Binance | ETHUSDT_270326 | Stable-M | $2,270.96 | $9.3m | $239.9k | $42.34 | 1.90% | 5.01% | 138d:09h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,270.00 | $868.7k | $1.3k | $41.38 | 1.86% | 4.90% | 138d:09h |
| Deribit | ETH_USDC-26MAR27 | Stable-M | $2,269.75 | $139.4k | $122.1k | $41.13 | 1.85% | 4.87% | 138d:09h |
| Deribit | ETH-20NOV26 | Coin-M | $2,232.25 | $3.4m | $198.0k | $3.63 | 0.16% | 4.79% | 12d:09h |
| Deribit | ETH-24SEP27 | Coin-M | $2,321.25 | $12.5m | $14.5k | $92.63 | 4.16% | 4.73% | 320d:09h |
| Binance | ETHUSD_270326 | Coin-M | $2,268.60 | $6.6m | $134.4k | $39.98 | 1.79% | 4.73% | 138d:09h |
| OKX | ETH-USD-270326 | Coin-M | $2,268.10 | $13.2m | $1.9m | $39.48 | 1.77% | 4.67% | 138d:09h |
| Deribit | ETH-25JUN27 | Coin-M | $2,291.00 | $17.3m | $131.7k | $62.38 | 2.80% | 4.45% | 229d:09h |
| OKX | ETH-USD-270625 | Coin-M | $2,289.91 | $4.1m | $340.0 | $61.29 | 2.75% | 4.38% | 229d:09h |
| Deribit | ETH-29JAN27 | Coin-M | $2,249.75 | $3.1m | $148.3k | $21.13 | 0.95% | 4.20% | 82d:09h |
| Deribit | ETH-26MAR27 | Coin-M | $2,259.25 | $29.4m | $48.8k | $30.63 | 1.37% | 3.62% | 138d:09h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,232.75 | $1.0m | $46.1k | $4.13 | 0.19% | 3.49% | 19d:09h |
| Deribit | ETH_USDC-20NOV26 | Stable-M | $2,230.75 | $567.0k | $110.4k | $2.13 | 0.10% | 2.81% | 12d:09h |
| Huobi | ETH261120 | Coin-M | $2,230.07 | $60.0 | $8.6k | $1.46 | 0.07% | 1.92% | 12d:09h |
| Bybit | ETHUSDZ26 | Coin-M | $2,233.45 | $5.4m | $105.6k | $4.83 | 0.22% | 1.67% | 47d:09h |
| Huobi | ETH261225 | Coin-M | $2,231.20 | $5.2k | $32.5k | $2.58 | 0.12% | 0.89% | 47d:09h |
| Deribit | ETH-13NOV26 | Coin-M | $2,228.75 | $3.3m | $180.4k | $0.1329 | 0.01% | 0.40% | 5d:09h |
| Deribit | ETH-27NOV26 | Coin-M | $2,228.50 | $26.2m | $143.1k | $-0.1171 | -0.01% | -0.10% | 19d:09h |
| Deribit | ETH-10NOV26 | Coin-M | $2,228.25 | $307.8k | $90.0k | $-0.3671 | -0.02% | -2.49% | 2d:09h |
| Deribit | ETH-11NOV26 | Coin-M | $2,225.25 | $100.0 | $100.0 | $-3.3671 | -0.15% | -16.16% | 3d:09h |
| Deribit | ETH-9NOV26 | Coin-M | $2,224.75 | $634.8k | $215.8k | $-3.8671 | -0.17% | -44.84% | 1d:09h |
| Deribit | ETH-8NOV26 | Coin-M | $2,226.75 | $331.0k | $113.0k | $-1.8671 | -0.08% | -74.13% | 0d:09h |