Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $1,634.19)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM26 | Coin-M | $1,648.90 | $97.7k | $4.8k | $14.71 | 0.90% | 17.49% | 18d:18h |
| Huobi | ETH260619 | Coin-M | $1,637.44 | $20.0 | $6.3k | $3.24 | 0.20% | 6.24% | 11d:14h |
| Binance | ETHUSDT_260626 | Stable-M | $1,638.05 | $16.4m | $7.1m | $3.86 | 0.24% | 4.63% | 18d:14h |
| Bybit | ETHUSDM26 | Coin-M | $1,637.80 | $28.6m | $880.6k | $3.61 | 0.22% | 4.33% | 18d:14h |
| Huobi | ETH260612 | Coin-M | $1,635.01 | $1.9k | $33.3k | $0.8166 | 0.05% | 3.95% | 4d:14h |
| Deribit | ETH-26MAR27 | Coin-M | $1,677.75 | $7.1m | $2.6m | $43.56 | 2.67% | 3.34% | 291d:14h |
| OKX | ETH-USD-261225 | Coin-M | $1,658.91 | $11.9m | $3.2m | $24.72 | 1.51% | 2.75% | 200d:14h |
| Deribit | ETH-25DEC26 | Coin-M | $1,658.25 | $27.5m | $2.8m | $24.06 | 1.47% | 2.68% | 200d:14h |
| Binance | ETHUSDT_260925 | Stable-M | $1,645.56 | $15.8m | $4.2m | $11.37 | 0.70% | 2.32% | 109d:14h |
| Deribit | ETH-25SEP26 | Coin-M | $1,645.50 | $62.9m | $3.4m | $11.31 | 0.69% | 2.30% | 109d:14h |
| Bybit | ETHUSDU26 | Coin-M | $1,645.30 | $6.2m | $420.8k | $11.11 | 0.68% | 2.26% | 109d:14h |
| Deribit | ETH-26JUN26 | Coin-M | $1,636.00 | $96.0m | $5.0m | $1.81 | 0.11% | 2.17% | 18d:14h |
| Binance | ETHUSD_260925 | Coin-M | $1,644.83 | $24.3m | $3.5m | $10.64 | 0.65% | 2.17% | 109d:14h |
| OKX | ETH-USDT-260626 | Stable-M | $1,635.78 | $5.4m | $888.8k | $1.59 | 0.10% | 1.90% | 18d:14h |
| OKX | ETH-USD-260925 | Coin-M | $1,643.33 | $24.5m | $536.0k | $9.14 | 0.56% | 1.86% | 109d:14h |
| Deribit | ETH-19JUN26 | Coin-M | $1,635.00 | $6.9m | $833.1k | $0.8066 | 0.05% | 1.55% | 11d:14h |
| Huobi | ETH260626 | Coin-M | $1,635.29 | $8.6k | $33.7k | $1.10 | 0.07% | 1.32% | 18d:14h |
| Binance | ETHUSD_260626 | Coin-M | $1,635.27 | $13.3m | $5.6m | $1.08 | 0.07% | 1.29% | 18d:14h |
| Deribit | ETH-31JUL26 | Coin-M | $1,636.25 | $8.6m | $1.1m | $2.06 | 0.13% | 0.86% | 53d:14h |
| Deribit | ETH-28AUG26 | Coin-M | $1,636.75 | $2.8m | $440.8k | $2.56 | 0.16% | 0.70% | 81d:14h |
| OKX | ETH-USD-260619 | Coin-M | $1,634.52 | $1.4m | $184.7k | $0.3266 | 0.02% | 0.63% | 11d:14h |
| OKX | ETH-USD-260612 | Coin-M | $1,634.30 | $3.7m | $213.6k | $0.1066 | 0.01% | 0.52% | 4d:14h |
| Deribit | ETH-12JUN26 | Coin-M | $1,634.25 | $6.8m | $3.3m | $0.0566 | 0.00% | 0.27% | 4d:14h |
| Kraken | FF_ETHUSD_260626 | Stable-M | $1,630.80 | $229.3k | $56.8k | $-3.3934 | -0.21% | -4.07% | 18d:14h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,583.20 | $220.6k | $1.1k | $-50.9934 | -3.12% | -5.68% | 200d:14h |
| Deribit | ETH-8JUN26 | Coin-M | $1,633.00 | $794.1k | $388.9k | $-1.1934 | -0.07% | -43.47% | 0d:14h |
| Deribit | ETH-9JUN26 | Coin-M | $1,630.00 | $1.1m | $114.0k | $-4.1934 | -0.26% | -58.06% | 1d:14h |
| Deribit | ETH-10JUN26 | Coin-M | $1,625.50 | $10.0k | $10.0k | $-8.6934 | -0.53% | -74.30% | 2d:14h |