Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • WAVES Waves
  • DAI Dai
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • STEEM Steem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • GRIN Grin
  • PPT Populous
  • ETP Metaverse ETP
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD Perp - BitMEX 8,147.00 -0.26 -1.90 8.08k - 8.39k 1.7b -0.41 8.08k - 8.82k 13.5b -21.01 7.69k - 10.44k 70.2b
BTC / USD Qtly - BitMEX 8,215.50 -0.32 -2.10 8.16k - 8.45k 40.6m -0.25 8.16k - 8.87k 320.3m -20.78 7.70k - 10.51k 1.4b
BTC / USD BiQtly - BitMEX 8,275.00 -0.30 -2.17 8.22k - 8.52k 21.6m -0.55 8.20k - 8.96k 155.9m -21.93 7.75k - 10.67k 1.2b

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Perp - BitMEX 178.75 -0.75 -3.22 176.60 - 185.00 116.6m -1.19 176.60 - 197.95 923.8m -5.62 151.65 - 224.60 4.8b
ETH / BTC Qtly - BitMEX 0.0218900 -0.32 -1.35 0.0218000 - 0.0222000 23.9k -1.53 0.0211400 - 0.0231700 399.8k +19.29 0.0180400 - 0.0231700 1.6m

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / BTC Qtly - BitMEX 0.0000354 -0.06 +0.20 0.0000347 - 0.0000358 80.5m +3.30 0.0000311 - 0.0000360 519.2m +40.27 0.0000248 - 0.0000360 2.1b

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / BTC Qtly - BitMEX 0.0272500 -0.15 +0.85 0.0267600 - 0.0275000 14.8k -3.54 0.0262900 - 0.0286300 99.8k -7.19 0.0251700 - 0.0328100 505.2k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / BTC Qtly - BitMEX 0.0067150 +0.15 -0.44 0.0064050 - 0.0067500 147.3k -3.66 0.0064050 - 0.0071400 585.6k -0.96 0.0063700 - 0.0079000 3.2m

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / BTC Qtly - BitMEX 0.0003601 -0.11 -3.67 0.0003395 - 0.0003739 4.0m -6.22 0.0003395 - 0.0003920 16.5m -8.35 0.0002927 - 0.0004170 84.2m

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / BTC Qtly - BitMEX 0.0000019 +0.00 -4.98 0.0000019 - 0.0000020 428.5m -7.73 0.0000019 - 0.0000021 2.2b +28.19 0.0000014 - 0.0000021 8.9b

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / BTC Qtly - BitMEX 0.0000049 +0.21 -2.81 0.0000048 - 0.0000050 265.1m -5.09 0.0000048 - 0.0000054 1.3b +6.59 0.0000042 - 0.0000055 5.4b
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!