Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • NEO NEO
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • XEM NEM
  • ONT Ontology
  • MKR Maker
  • DOGE Dogecoin
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • ICX Icon
  • HBAR Hedera Hashgraph
  • BUSD Binance USD
  • ENJ Enjin Coin
  • ALGO Algorand
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • LSK Lisk
  • REP Augur
  • SNX Synthetix Network Token
  • TUSD TrueUSD
  • RVN Ravencoin
  • ZIL Zilliqa
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • SC Siacoin
  • SNT Status
  • HOT Holo
  • FXC Flexacoin
  • MATIC Matic Network
  • MCO MCO
  • REN Ren
  • STEEM Steem
  • UBT Unibright
  • BTM Bytom
  • CKB Nervos Network
  • QNT Quant
  • KMD Komodo
  • LEND Aave
  • XVG Verge
  • STX Blockstack
  • ABBC ABBC Coin
  • BTT BitTorrent
  • BTS BitShares
  • NMR Numeraire
  • SOLVE SOLVE
  • LUNA LUNA
  • HC HyperCash
  • MAID MaidSafeCoin
  • ZEN Horizen
  • MANA Decentraland
  • IOST IOST
  • WAXP WAX
  • GNT Golem
  • VSYS V Systems
  • BNT Bancor
  • LRC Loopring
  • XZC Zcoin
  • ELF aelf
  • CVT CyberVein
  • PAXG PAX Gold
  • CHZ Chiliz
  • BCN Bytecoin
  • ARDR Ardor
  • RCN Ripio Credit Network
  • RDD ReddCoin
  • AION Aion
  • AE Aeternity
  • WICC WaykiChain
  • POWR Power Ledger
  • EURS STASIS EURO
  • INS Insolar
  • TFUEL Theta Fuel
  • ANT Aragon
  • GXC GXChain
  • NPXS Pundi X
  • STRAT Stratis
  • KAVA Kava
  • SXP Swipe
  • IOTX IoTeX
  • RLC iExec RLC
  • BAND Band Protocol
  • NULS Nuls
  • TOMO TomoChain
  • CTXC Cortex
  • OCEAN Ocean Protocol
  • ORBS Orbs
  • GNO Gnosis
  • ARK Ark
  • WTC Waltonchain
  • PAI Project Pai
  • TSHP 12Ships
  • XSR Xensor
  • DRGN Dragonchain
  • WAN Wanchain
  • BEAM Beam
  • ENG Enigma
  • STORJ Storj
  • FUN FunFair
  • GRIN Grin
  • EDO Eidoo
  • ERD Elrond
  • MTL Metal
  • BORA BORA
  • FSN Fusion
  • IGNIS Ignis
  • NAS Nebulas
  • ONE Harmony
  • POLY Polymath
  • PPT Populous
  • PIVX PIVX
  • LOOM Loom Network
  • FCT Factom
  • DENT Dent
  • CVC Civic
  • VTC Vertcoin
  • WIN WINk
  • FET Fetch.ai
  • BOA BOSAGORA
  • TNT Tierion
  • SYS Syscoin
  • WRX WazirX
  • STORM Storm
  • KAN BitKan
  • AVA Travala.com
  • GAS Gas
  • LBC LBRY Credits
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • FX Function X
  • BLOCK Blocknet
  • OXT Orchid
  • GRS Groestlcoin
  • WBTC Wrapped Bitcoin
  • MBL MovieBloc
  • CND Cindicator
  • NXS Nexus
  • NXT Nxt
  • UOS Ultra
  • LAMB Lambda
  • COTI Coti
  • COS Contentos
  • QASH QASH
  • ANKR Ankr
  • REQ Request
  • MED MediBloc
  • CELR Celer Network
  • EMC2 Einsteinium
  • OGN Origin Protocol
  • FTM Fantom
  • TRAC OriginTrail
  • BURST Burst
  • MRPH Morpheus.Network
  • IQ Everipedia
  • MOF Molecular Future
  • 1ST FirstBlood
  • WABI Tael
  • BRD Bread
  • SAN Santiment Network Token
  • TTC TTC
  • LBA Cred
  • GO GoChain
  • SNGLS SingularDTV
  • DGD DigixDAO
  • GUSD Gemini Dollar
  • DMT DMarket
  • CMT CyberMiles
  • LTO LTO Network
  • META Metadium
  • IRIS IRISnet
  • ETP Metaverse ETP
  • AGI SingularityNET
  • YOU YOU Chain
  • ODE ODEM
  • HXRO Hxro
  • NKN NKN
  • CS Credits
  • SKY Skycoin
  • COCOS Cocos-BCX
  • MDA Moeda Loyalty Points
  • ARPA ARPA Chain
  • DREP Drep
  • PNK Kleros
  • PART Particl
  • NAV NavCoin
  • GTO Gifto
  • NEBL Neblio
  • ADX AdEx
  • RDN Raiden Network Token
  • MDT Measurable Data Token
  • TROY TROY
  • QKC QuarkChain
  • SLS SaluS
  • PAY TenX
  • PERL Perlin
  • TKN Monolith
  • QSP Quantstamp
  • PPC Peercoin
  • DUSK Dusk Network
  • DGX Digix Gold Token
  • MFT Mainframe
  • CHR Chromia
  • MOC Moss Coin
  • UPP Sentinel Protocol
  • JST JUST
  • POE Po.et
  • VITE VITE
  • CPT Contents Protocol
  • AMPL Ampleforth
  • INT INT Chain
  • FLETA FLETA
  • NEC Nectar
  • COSM Cosmo Coin
  • SALT Salt
  • TNB Time New Bank
  • PROM Prometeus
  • GEN DAOstack
  • XHV Haven Protocol
  • SBD Steem Dollars
  • UTK Utrust
  • QRL Quantum Resistant Ledger
  • EDR Endor Protocol
  • OST OST
  • AEON Aeon
  • BFT BnkToTheFuture
  • REV Revain
  • MLN Melon
  • EVX Everex
  • FNB FNB Protocol
  • CTSI Cartesi
  • XCHF CryptoFranc
  • SRN SIRIN LABS Token
  • HYC Hycon
  • UBQ Ubiq
  • NLG Gulden
  • JNT Jibrel Network
  • AST AirSwap
  • SWFTC SwftCoin
  • FLO FLO
  • MET Metronome
  • YOYOW YOYOW
  • WPR WePower
  • DOCK Dock
  • MITH Mithril
  • GVT Genesis Vision
  • VIA Viacoin
  • BLZ Bluzelle
  • AMB Ambrosus
  • DNT district0x
  • APPC AppCoins
  • ZCN 0Chain
  • DADI Edge
  • MAN Matrix AI Network
  • GAME GameCredits
  • VEE BLOCKv
  • UTNP Universa
  • DLT Agrello
  • KEY Selfkey
  • TCT TokenClub
  • VIBE VIBE
  • OAX OAX
  • CDT Blox
  • FUEL Etherparty
  • NGC NAGA
  • MTH Monetha
  • PI PCHAIN
  • XDN DigitalNote
  • QLC QLC Chain
  • VIB Viberate
  • TRIO Tripio
  • DTA DATA
  • SNM SONM
  • PMA PumaPay
  • FTC Feathercoin
  • FOAM FOAM
  • PHX Red Pulse Phoenix
  • APM APM Coin
  • BCPT Blockmason Credit Protocol
  • LYM Lympo
  • BLK BlackCoin
  • BOX ContentBox
  • VBK VeriBlock
  • SIX SIX
  • RFR Refereum
  • CNN Content Neutrality Network
  • XMY Myriad
  • POA POA
  • ARN Aeron
  • AKRO Akropolis
  • TUBE BitTube
  • HYDRO Hydro
  • NCASH Nucleus Vision
  • VLD Vetri
  • SPND Spendcoin
  • RBTC RSK Smart Bitcoin
  • POT PotCoin
  • ABYSS Abyss Token
  • LUN Lunyr
  • CURE Curecoin
  • BWX Blue Whale EXchange
  • RADS Radium
  • INCNT Incent
  • CRW Crown
  • CBT CommerceBlock
  • XST Stealth
  • OK OKCash
  • BOLT Bolt
  • IOC I/O Coin
  • CLO Callisto Network
  • UKG Unikoin Gold
  • AUC Auctus
  • VRC VeriCoin
  • SPC SpaceChain
  • HMQ Humaniq
  • GEO GeoCoin
  • MUE MonetaryUnit
  • YEED YGGDRASH
  • BKX BANKEX
  • XPM Primecoin
  • OMNI Omni
  • GOT ParkinGo
  • MER Mercury
  • MTN Medicalchain
  • SPHR Sphere
  • TEMCO TEMCO
  • MGO MobileGo
  • SPANK SpankChain
  • CPC CPChain
  • EDG Edgeless
  • PINK Pinkcoin
  • IHT IHT Real Estate Protocol
  • SWM Swarm
  • UFR Upfiring
  • USDS StableUSD
  • ART Maecenas
  • RTE Rate3
  • PTON PTON
  • AID AidCoin
  • EXP Expanse
  • ATM ATMChain
  • ONL On.Live
  • NLC2 NoLimitCoin
  • AVT Aventus
  • PXL PIXEL
  • XRA Xriba
  • DCT DECENT
  • SIB SIBCoin
  • XEL XEL
  • ION ION
  • PTOY Patientory
  • VDX Vodi X
  • SEN Sentient Coin
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • ADT adToken
  • PLA Plair
  • ESS Essentia
  • CMCT Crowd Machine
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • NIO Autonio
  • WLO WOLLO
  • DTH Dether
  • PAL PAL Network
  • BCI Bitcoin Interest
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • BRZ Brazilian Digital Token
  • HDAO HyperDAO
  • SOL Solana
  • CGLD Celo
  • XUC Exchange Union
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • HDAC Hdac
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • LPT Livepeer
  • XAUT Tether Gold
  • UCT Ubique Chain Of Things
  • BGBP Binance GBP Stable Coin
  • SEER SEER
  • STC StarChain
  • TUDA Tutors Diary
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • TRXBULL 3X Long TRX Token
  • ZBT ZB Token
  • BQX Voyager
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • LOON Loon Network
  • CNH Chinese Yuan Renminbi
  • DATA Streamr DATAcoin
  • RIF RIF Token
  • VANY Vanywhere
  • ETHOS Ethos
  • FRSP Forkspot
  • APIX APIX
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • RRT Recovery Right Tokens
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • RRB RenrenBit
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • EURT Tether EUR
  • STPT STPT
  • TRXBEAR 3X Short TRX Token
  • BBN Banyan Network
  • GTX Gate.IO
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USDT - Binance 9,412.820 -0.45 +2.54 9.156k - 9.625k 83.8k +3.81 8.643k - 9.625k 467.1k +21.63 7.710k - 10.067k 2.9m
BTC / USDT Perp - Binance 9,409.030 -0.45 +2.56 9.150k - 9.622k 346.6k +3.85 8.623k - 9.622k 2.1m +21.63 7.710k - 10.080k 13.7m
BTC / USDC - Binance 9,407.620 -0.54 +2.43 9.159k - 9.627k 2.4k +3.81 8.627k - 9.627k 13.2k +21.33 7.716k - 10.078k 87.4k
BTC / BUSD - Binance 9,407.770 -0.46 +2.49 9.156k - 9.625k 7.0k +3.86 8.635k - 9.625k 36.8k +21.35 6.011k - 10.073k 224.8k
BTC / PAX - Binance 9,399.000 -0.61 +2.42 9.162k - 9.622k 710.8 +3.89 8.640k - 9.622k 3.9k +21.16 7.722k - 10.075k 20.4k
BTC / TUSD - Binance 9,405.110 -0.56 +2.49 9.162k - 9.625k 554.4 +3.82 8.643k - 9.625k 3.3k +21.12 7.718k - 10.074k 20.8k
BTC / EUR - Binance 8,500.010 -0.97 +0.51 8.438k - 8.726k 122.2 +1.75 8.074k - 8.726k 900.0 +17.45 7.200k - 9.355k 5.1k
BTC / ZAR - Binance 173,076 -0.16 +2.71 166.61k - 174.62k 7.2 +3.02 160.01k - 174.62k 30.2 +14.33 150.49k - 192.85k 228.9
BTC / NGN - Binance 4,160,000 -0.63 +1.56 4.08m - 4.25m 217.2 +2.46 3.80m - 4.25m 1.1k +17.81 3.00m - 4.36m 5.6k
BTC / IDRT - Binance 137.82m -0.58 +0.91 135.39m - 141.32m 3.3 +2.54 128.83m - 141.32m 20.8 +15.33 110.46m - 152.24m 115.1
BTC / TRY - Binance 64,600.000 -0.10 +2.71 62.742k - 65.679k 30.8 +3.85 59.705k - 65.679k 252.6 +17.95 54.500k - 71.952k 1.7k
BTC / RUB - Binance 658,854 -0.24 +1.70 644.71k - 678.67k 28.2 +3.57 600.00k - 678.67k 196.5 +15.58 569.20k - 730.00k 786.9

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USDT - Binance 218.760 -0.51 +6.01 206.010 - 224.790 857.4k +10.08 196.240 - 224.790 4.4m +11.48 176.000 - 227.300 25.8m
ETH / USDT Perp - Binance 218.870 -0.50 +6.11 206.000 - 225.000 1.8m +10.16 195.950 - 225.000 9.1m +11.47 175.500 - 227.500 53.0m
ETH / USDC - Binance 218.520 -0.54 +5.84 205.950 - 224.790 13.6k +10.37 196.100 - 224.790 82.4k +11.06 176.300 - 227.590 448.7k
ETH / BUSD - Binance 218.360 -0.73 +5.86 206.000 - 224.810 15.6k +10.01 196.090 - 224.810 89.8k +11.06 176.360 - 227.590 640.0k
ETH / PAX - Binance 218.500 -0.64 +5.86 205.990 - 224.710 7.8k +10.38 196.270 - 224.710 39.4k +11.02 176.300 - 227.570 192.4k
ETH / TUSD - Binance 218.620 -0.60 +5.95 206.180 - 224.950 5.2k +10.48 196.210 - 224.950 25.3k +11.13 176.300 - 227.310 152.6k
ETH / EUR - Binance 198.340 -0.59 +3.96 189.040 - 203.510 804.1 +8.38 181.520 - 203.510 6.4k +8.09 160.880 - 212.330 27.8k
ETH / ZAR - Binance 4,012.300 +0.00 +5.43 3.806k - 4.031k 94.2 +9.19 3.659k - 4.031k 240.5 +4.30 3.462k - 4.237k 1.5k
ETH / BTC - Binance 0.0232380 -0.07 +3.37 0.0221350 - 0.0234360 289.9k +6.03 0.0218220 - 0.0234360 1.5m -8.37 0.0204830 - 0.0260000 6.8m
ETH / TRY - Binance 1,492.500 -0.75 +5.51 1.415k - 1.529k 635.9 +9.23 1.341k - 1.529k 2.4k +7.35 1.284k - 1.585k 14.7k
ETH / RUB - Binance 15,290.000 -0.24 +5.43 14.460k - 15.658k 239.4 +9.37 13.800k - 15.658k 2.0k +5.00 12.864k - 16.358k 7.5k

Tether

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / ZAR - Binance 18.236 +0.00 +0.10 18.121 - 18.365 5.4k -1.85 18.121 - 18.908 64.9k -6.16 18.121 - 19.726 950.4k
USDT / IDRT - Binance 14,725.000 -0.01 -0.89 14.600k - 14.899k 18.2k -0.91 14.600k - 15.249k 87.4k -4.62 14.416k - 15.438k 390.8k
USDT / TRY - Binance 6.839 +0.16 -0.19 6.806 - 6.872 752.1k -0.55 6.806 - 6.958 4.6m -3.19 6.752 - 7.332 22.3m
USDT / RUB - Binance 70.112 +0.32 -0.33 69.683 - 70.765 174.4k -0.54 68.000 - 71.200 1.5m -4.81 68.000 - 75.000 5.9m

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USDT - Binance 0.197 -0.49 +0.69 0.195 - 0.203 125.1m +1.42 0.190 - 0.203 765.9m -7.97 0.183 - 0.236 4.2b
XRP / USDT Perp - Binance 0.197 -0.56 +0.61 0.195 - 0.203 132.5m +1.39 0.189 - 0.203 828.5m -8.12 0.176 - 0.236 5.1b
XRP / USDC - Binance 0.197 -0.57 +0.79 0.195 - 0.203 1.2m +2.07 0.189 - 0.203 8.9m -8.16 0.181 - 0.236 47.6m
XRP / BUSD - Binance 0.197 -0.61 +0.57 0.195 - 0.203 1.8m +1.56 0.190 - 0.203 15.8m -8.62 0.182 - 0.236 73.3m
XRP / TUSD - Binance 0.198 -0.01 +0.68 0.196 - 0.203 365.7k +2.35 0.190 - 0.203 2.9m -7.89 0.183 - 0.236 27.2m
XRP / PAX - Binance 0.197 -0.55 +0.70 0.195 - 0.202 343.5k +1.65 0.188 - 0.202 2.1m -8.57 0.185 - 0.236 11.0m
XRP / EUR - Binance 0.179 -0.08 -0.61 0.179 - 0.184 142.8k -0.15 0.175 - 0.189 2.7m -10.90 0.170 - 0.220 8.4m
XRP / BTC - Binance 0.0000209 +0.00 -1.78 0.0000207 - 0.0000213 44.5m -2.29 0.0000207 - 0.0000222 294.5m -24.30 0.0000206 - 0.0000280 1.4b
XRP / TRY - Binance 1.352 -0.07 +0.60 1.344 - 1.380 120.2k +1.43 1.314 - 1.392 780.4k -10.76 1.301 - 1.638 7.1m
XRP / ETH - Binance 0.0009008 -0.12 -5.14 0.0008979 - 0.0009496 2.3m -7.99 0.0008979 - 0.0010021 14.7m -17.36 0.0008979 - 0.0010978 65.0m
XRP / RUB - Binance 13.800 -0.53 +0.39 13.704 - 14.160 36.2k +1.40 13.246 - 14.347 1.1m -12.93 13.246 - 16.985 3.5m
XRP / BNB - Binance 0.012 -0.17 -1.09 0.012 - 0.012 1.1m -2.73 0.012 - 0.012 9.4m -10.44 0.012 - 0.013 36.8m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USDT - Binance 236.480 -0.43 +2.61 230.000 - 243.990 124.9k +3.64 220.960 - 243.990 674.5k -1.93 216.520 - 277.460 4.6m
BCH / USDT Perp - Binance 236.420 -0.45 +2.55 229.980 - 244.100 237.5k +3.63 220.750 - 244.100 1.4m -1.99 216.200 - 277.700 9.6m
BCH / USDC - Binance 236.020 -0.49 +2.29 230.110 - 243.650 3.8k +3.75 220.770 - 243.650 17.9k -2.62 218.170 - 277.190 83.1k
BCH / TUSD - Binance 237.000 -0.21 +2.88 230.100 - 243.660 1.4k +5.09 220.810 - 243.660 12.7k -1.93 218.340 - 277.440 72.8k
BCH / BUSD - Binance 236.220 -0.54 +2.57 230.100 - 243.770 1.1k +3.71 221.000 - 243.770 7.8k -2.22 218.450 - 277.450 63.6k
BCH / PAX - Binance 237.290 +0.05 +3.08 230.200 - 243.360 267.1 +4.38 221.000 - 243.360 9.3k -2.16 219.010 - 277.260 51.4k
BCH / BTC - Binance 0.0251140 +0.06 +0.00 0.0246600 - 0.0254510 31.0k -0.21 0.0246600 - 0.0263590 190.0k -19.42 0.0245760 - 0.0315120 1.0m
BCH / BNB - Binance 14.105 +0.13 +0.74 13.935 - 14.211 399.5 -0.60 13.858 - 14.326 3.5k -4.61 13.858 - 16.046 26.9k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USDT - Binance 44.440 -0.27 +2.18 43.450 - 45.290 343.0k +4.03 41.720 - 45.290 2.2m -2.74 39.370 - 50.800 17.0m
LTC / USDT Perp - Binance 44.430 -0.34 +2.09 43.440 - 45.330 456.9k +3.98 41.630 - 45.330 3.3m -2.89 39.000 - 50.890 24.4m
LTC / USDC - Binance 44.380 -0.43 +2.02 43.500 - 45.280 5.6k +4.25 41.730 - 45.280 39.0k -3.46 39.350 - 50.860 384.5k
LTC / BUSD - Binance 44.370 -0.47 +2.00 43.480 - 45.280 3.8k +4.23 41.740 - 45.280 30.5k -3.33 39.440 - 50.850 711.2k
LTC / PAX - Binance 44.310 -0.65 +1.44 43.680 - 45.220 2.8k +4.04 41.790 - 45.220 13.9k -3.27 39.320 - 50.830 158.6k
LTC / TUSD - Binance 44.530 +0.00 +1.62 43.820 - 45.220 1.0k +4.63 41.840 - 45.220 9.3k -2.82 39.370 - 50.810 181.8k
LTC / BTC - Binance 0.0047190 +0.19 -0.42 0.0046460 - 0.0047510 109.4k +0.17 0.0046460 - 0.0049150 791.2k -20.08 0.0044590 - 0.0059490 4.3m
LTC / ETH - Binance 0.2031300 +0.15 -3.57 0.2012700 - 0.2110400 6.0k -5.59 0.2012700 - 0.2174200 35.3k -12.73 0.2012700 - 0.2340800 263.1k
LTC / BNB - Binance 2.648 +0.08 +0.23 2.607 - 2.667 3.0k -0.38 2.598 - 2.686 30.6k -5.36 2.598 - 2.880 165.2k

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USDT - Binance 16.787 -0.29 +1.93 16.449 - 17.198 3.0m +4.34 15.806 - 17.198 18.0m +2.77 14.010 - 18.138 84.1m
BNB / USDT Perp - Binance 16.788 -0.36 +1.77 16.467 - 17.208 974.0k +4.33 15.789 - 17.208 6.5m +2.77 13.630 - 18.137 38.5m
BNB / USDC - Binance 16.778 -0.42 +2.02 16.446 - 17.167 9.5k +4.67 15.800 - 17.167 45.9k +2.60 14.000 - 18.141 258.5k
BNB / BUSD - Binance 16.759 -0.42 +1.81 16.443 - 17.180 98.8k +4.32 15.800 - 17.180 571.8k +2.36 13.865 - 18.147 2.4m
BNB / TUSD - Binance 16.756 -0.41 +1.63 16.476 - 17.115 5.9k +5.01 15.803 - 17.115 35.8k +2.17 14.000 - 18.140 116.9k
BNB / PAX - Binance 16.751 -0.54 +1.39 16.522 - 17.166 5.9k +4.36 15.844 - 17.166 17.6k +2.24 14.020 - 18.143 91.5k
BNB / EUR - Binance 15.228 -0.43 +0.12 15.127 - 15.536 1.3k +2.73 14.719 - 15.709 22.3k -0.15 13.000 - 16.807 86.5k
BNB / ZAR - Binance 307.200 -0.21 +2.18 300.650 - 311.250 174.1 +3.20 295.570 - 313.580 1.2k -3.85 275.490 - 343.140 9.3k
BNB / NGN - Binance 7,425.000 -0.08 +1.32 7.285k - 7.596k 2.5k +3.23 6.942k - 7.596k 10.8k -0.54 6.062k - 7.924k 45.3k
BNB / IDRT - Binance 247,586 -0.27 +1.15 242.77k - 252.52k 165.1 +4.26 235.29k - 252.52k 1.7k -1.95 205.18k - 276.06k 20.2k
BNB / BTC - Binance 0.0017833 +0.12 -0.60 0.0017550 - 0.0018060 840.0k +0.49 0.0017550 - 0.0018527 6.0m -15.48 0.0016626 - 0.0021206 25.6m
BNB / TRY - Binance 114.820 -0.29 +1.68 112.640 - 117.360 1.8k +3.82 109.130 - 117.360 10.5k -0.35 103.000 - 126.220 80.3k
BNB / ETH - Binance 0.0766890 +0.09 -3.90 0.0763180 - 0.0798920 51.1k -5.33 0.0763180 - 0.0819000 375.6k -7.58 0.0760500 - 0.0847690 1.9m
BNB / RUB - Binance 1,169.470 -0.71 +0.61 1.158k - 1.198k 773.9 +3.50 1.107k - 1.198k 13.9k -2.97 1.021k - 1.329k 31.9k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USDT - Binance 2.608 -0.72 +2.77 2.531 - 2.669 7.1m +5.92 2.441 - 2.669 49.1m -5.54 2.267 - 3.119 296.6m
EOS / USDT Perp - Binance 2.609 -0.61 +2.76 2.531 - 2.671 9.4m +6.01 2.438 - 2.671 64.7m -5.61 2.238 - 3.123 378.7m
EOS / USDC - Binance 2.602 -0.80 +2.76 2.532 - 2.667 27.8k +6.31 2.440 - 2.667 493.8k -6.60 2.220 - 3.110 3.0m
EOS / BUSD - Binance 2.604 -0.75 +2.74 2.535 - 2.667 69.6k +6.02 2.439 - 2.667 567.4k -5.82 2.280 - 3.121 3.1m
EOS / TUSD - Binance 2.611 -1.06 +2.80 2.533 - 2.663 9.7k +6.65 2.443 - 2.663 73.5k -6.43 2.267 - 3.106 513.4k
EOS / PAX - Binance 2.615 -0.33 +2.88 2.542 - 2.664 6.6k +6.56 2.439 - 2.664 80.1k -6.43 2.266 - 3.113 406.1k
EOS / BTC - Binance 0.0002770 -0.22 +0.14 0.0002707 - 0.0002800 1.5m +1.99 0.0002707 - 0.0002886 15.5m -22.34 0.0002593 - 0.0003606 71.1m
EOS / ETH - Binance 0.0119180 -0.20 -3.11 0.0117480 - 0.0123070 361.8k -3.82 0.0117480 - 0.0126120 1.6m -15.31 0.0117480 - 0.0141820 7.9m
EOS / BNB - Binance 0.155 -0.26 +0.71 0.152 - 0.156 46.4k +1.44 0.152 - 0.157 522.1k -8.26 0.151 - 0.178 3.2m

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USDT - Binance 2.880 +0.49 +6.74 2.690 - 2.910 5.8m +8.87 2.606 - 2.910 25.3m +4.90 2.263 - 3.042 186.6m
XTZ / USDT Perp - Binance 2.877 +0.42 +6.63 2.692 - 2.913 11.9m +8.81 2.600 - 2.913 65.9m +4.85 2.200 - 3.044 460.1m
XTZ / BUSD - Binance 2.867 -0.09 +6.23 2.699 - 2.906 38.5k +9.08 2.604 - 2.906 250.8k +3.79 2.274 - 3.047 1.9m
XTZ / BTC - Binance 0.0003056 +0.89 +4.05 0.0002869 - 0.0003075 2.3m +4.87 0.0002869 - 0.0003140 12.2m -13.82 0.0002582 - 0.0003587 72.9m
XTZ / BNB - Binance 0.171 +0.39 +4.41 0.163 - 0.173 48.0k +4.48 0.162 - 0.173 300.5k +1.69 0.142 - 0.173 1.8m

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USDT - Binance 0.063 -0.16 +13.50 0.056 - 0.068 977.2m +21.65 0.051 - 0.068 2.6b +35.46 0.043 - 0.068 10.7b
ADA / USDT Perp - Binance 0.063 -0.19 +13.56 0.056 - 0.068 1.4b +21.56 0.050 - 0.068 3.5b +35.40 0.042 - 0.068 13.3b
ADA / USDC - Binance 0.063 -0.20 +13.31 0.056 - 0.069 10.6m +22.56 0.051 - 0.069 25.4m +35.00 0.043 - 0.069 81.8m
ADA / BUSD - Binance 0.063 -0.20 +13.54 0.056 - 0.068 12.7m +21.87 0.051 - 0.068 29.1m +34.96 0.043 - 0.068 110.6m
ADA / TUSD - Binance 0.063 -0.61 +13.31 0.056 - 0.068 7.8m +22.47 0.051 - 0.068 16.8m +34.65 0.038 - 0.068 71.4m
ADA / BTC - Binance 0.0000067 +0.15 +10.51 0.0000060 - 0.0000070 447.8m +17.04 0.0000057 - 0.0000070 1.0b +11.42 0.0000051 - 0.0000070 3.5b
ADA / ETH - Binance 0.0002895 +0.10 +7.23 0.0002679 - 0.0003074 32.6m +10.48 0.0002533 - 0.0003074 77.9m +21.62 0.0002268 - 0.0003074 277.1m
ADA / BNB - Binance 0.004 +0.03 +11.60 0.003 - 0.004 7.4m +16.85 0.003 - 0.004 21.9m +31.89 0.003 - 0.004 79.9m

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USDT - Binance 4.019 -0.24 +4.32 3.845 - 4.130 6.4m +4.91 3.769 - 4.145 38.7m +10.34 3.287 - 4.213 232.7m
LINK / USDT Perp - Binance 4.022 -0.17 +4.28 3.849 - 4.132 11.5m +5.01 3.770 - 4.146 76.6m +10.31 3.288 - 4.225 481.4m
LINK / USDC - Binance 4.027 +0.10 +4.56 3.847 - 4.127 52.1k +5.40 3.769 - 4.140 244.0k +10.49 3.298 - 4.211 2.3m
LINK / BUSD - Binance 4.015 -0.16 +4.12 3.847 - 4.124 58.5k +5.08 3.770 - 4.141 294.5k +10.03 3.308 - 4.204 1.9m
LINK / TUSD - Binance 4.017 -0.30 +4.01 3.862 - 4.139 44.6k +5.17 3.771 - 4.149 166.8k +9.34 3.251 - 4.210 820.3k
LINK / BTC - Binance 0.0004269 +0.30 +1.77 0.0004122 - 0.0004311 2.3m +1.10 0.0004122 - 0.0004481 15.1m -9.28 0.0003669 - 0.0004730 99.5m
LINK / ETH - Binance 0.0183839 +0.48 -1.58 0.0181703 - 0.0187785 191.6k -4.53 0.0181703 - 0.0199449 910.9k -0.98 0.0171856 - 0.0204000 6.2m

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USDT - Binance 0.067 -0.24 +1.74 0.066 - 0.070 105.7m +1.37 0.063 - 0.070 582.3m -1.66 0.060 - 0.077 4.5b
XLM / USDT Perp - Binance 0.067 -0.10 +1.78 0.066 - 0.070 132.8m +1.40 0.063 - 0.070 653.5m -1.49 0.057 - 0.077 6.5b
XLM / BUSD - Binance 0.067 -0.33 +1.65 0.066 - 0.070 1.1m +1.28 0.064 - 0.070 5.8m -1.90 0.059 - 0.077 46.3m
XLM / BTC - Binance 0.0000072 +0.42 -0.83 0.0000070 - 0.0000074 40.7m -2.32 0.0000070 - 0.0000075 251.9m -19.10 0.0000070 - 0.0000089 1.5b
XLM / ETH - Binance 0.0003081 +0.20 -3.62 0.0003051 - 0.0003218 2.0m -7.93 0.0003051 - 0.0003377 10.2m -11.50 0.0003051 - 0.0003714 73.6m
XLM / BNB - Binance 0.004 +0.35 -0.22 0.004 - 0.004 384.3k -3.02 0.004 - 0.004 2.8m -4.29 0.004 - 0.004 25.9m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USDT - Binance 66.080 -0.35 +3.79 63.480 - 67.890 75.0k +7.19 60.020 - 67.890 400.4k +6.49 54.000 - 68.420 2.4m
XMR / USDT Perp - Binance 66.040 -0.35 +3.72 63.470 - 67.800 86.1k +7.12 60.010 - 67.800 517.2k +6.29 52.440 - 68.450 3.2m
XMR / BUSD - Binance 66.030 -0.32 +3.80 63.570 - 67.990 718.1 +8.00 60.360 - 67.990 5.1k +5.80 53.740 - 68.430 25.1k
XMR / BTC - Binance 0.0070150 +0.06 +1.24 0.0068630 - 0.0070810 75.1k +3.19 0.0067510 - 0.0071680 463.4k -12.45 0.0062010 - 0.0080340 2.2m
XMR / ETH - Binance 0.3020100 -0.01 -2.01 0.3000000 - 0.3165300 1.5k -2.70 0.2989900 - 0.3174900 9.8k -4.26 0.2850200 - 0.3366300 67.8k
XMR / BNB - Binance 3.931 -0.20 +1.81 3.861 - 3.987 636.1 +2.56 3.744 - 3.994 4.7k +3.34 3.505 - 4.093 24.8k

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USDT - Binance 0.015 -0.73 +1.97 0.015 - 0.015 642.2m +5.34 0.014 - 0.016 4.6b -1.90 0.013 - 0.017 25.6b
TRX / USDT Perp - Binance 0.015 -0.60 +2.04 0.015 - 0.015 423.0m +5.41 0.014 - 0.016 4.5b -1.83 0.013 - 0.017 25.4b
TRX / USDC - Binance 0.015 -0.66 +1.97 0.015 - 0.015 19.8m +5.49 0.014 - 0.016 108.3m -2.16 0.010 - 0.017 495.6m
TRX / BUSD - Binance 0.015 -0.66 +1.91 0.015 - 0.015 18.9m +5.50 0.014 - 0.016 113.4m -2.16 0.013 - 0.017 2.2b
TRX / PAX - Binance 0.015 -0.60 +2.04 0.015 - 0.015 12.9m +5.57 0.014 - 0.016 70.0m -2.09 0.013 - 0.017 313.6m
TRX / TUSD - Binance 0.015 -0.73 +1.91 0.015 - 0.015 11.9m +5.42 0.014 - 0.016 67.1m -2.09 0.013 - 0.017 302.8m
TRX / BTC - Binance 0.0000016 -0.62 -0.62 0.0000016 - 0.0000016 124.9m +1.27 0.0000016 - 0.0000017 1.3b -19.29 0.0000015 - 0.0000020 6.6b
TRX / ETH - Binance 0.0000685 -0.06 -3.76 0.0000682 - 0.0000714 63.2m -4.24 0.0000630 - 0.0000748 348.1m -11.93 0.0000630 - 0.0000803 1.6b
TRX / XRP - Binance 0.076 +0.03 +1.33 0.074 - 0.076 19.1m +3.98 0.072 - 0.078 115.8m +6.88 0.069 - 0.078 494.9m
TRX / BNB - Binance 0.001 -0.11 +0.22 0.001 - 0.001 18.1m +1.13 0.001 - 0.001 146.8m -4.49 0.001 - 0.001 606.3m

Ethereum Classic

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USDT - Binance 7.013 -1.03 +4.28 6.704 - 7.230 2.8m +14.48 6.080 - 7.230 13.9m +14.18 5.600 - 7.629 77.6m
ETC / USDT Perp - Binance 7.019 -0.95 +4.40 6.703 - 7.230 4.3m +14.56 6.078 - 7.230 27.8m +14.17 5.465 - 7.635 175.9m
ETC / BUSD - Binance 7.017 -0.57 +4.42 6.706 - 7.224 22.5k +14.92 6.082 - 7.224 143.9k +13.99 5.601 - 7.631 751.0k
ETC / BTC - Binance 0.0007454 -0.43 +1.77 0.0007114 - 0.0007596 650.1k +10.15 0.0006745 - 0.0007830 3.8m -6.10 0.0006383 - 0.0008562 19.5m
ETC / ETH - Binance 0.0320240 -0.55 -1.59 0.0308980 - 0.0326040 37.2k +3.64 0.0308010 - 0.0339060 187.7k +2.35 0.0281000 - 0.0359490 848.0k
ETC / BNB - Binance 0.418 -0.40 +2.60 0.399 - 0.423 17.0k +9.91 0.379 - 0.423 90.3k +11.28 0.373 - 0.438 418.3k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!