Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • NEO NEO
  • ETC Ethereum Classic
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • BCD Bitcoin Diamond
  • SC Siacoin
  • REP Augur
  • WAVES Waves
  • ICX Icon
  • DAI Dai
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • MCO Monaco
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • STEEM Steem
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • CVC Civic
  • GRIN Grin
  • PPT Populous
  • FUN FunFair
  • NULS Nuls
  • LOOM Loom Network
  • AION Aion
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USDT - Binance 8,188.68 -0.76 -1.77 8.09k - 8.40k 34.9k -0.03 8.09k - 8.78k 284.9k -20.75 7.71k - 10.36k 1.1m
BTC / USDT Perp - Binance 8,189.12 -0.75 -1.77 8.08k - 8.41k 93.5k +0.01 8.08k - 8.79k 435.6k -20.75 7.70k - 10.36k 1.3m
BTC / PAX - Binance 8,183.74 -0.83 -1.92 8.10k - 8.42k 554.2 -0.31 8.10k - 8.81k 5.1k -20.99 7.69k - 10.38k 22.8k

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USDT - Binance 180.27 -0.95 -2.65 175.96 - 188.37 408.2k +0.22 175.96 - 196.65 3.2m -4.18 150.03 - 223.94 15.8m
ETH / PAX - Binance 180.42 -0.92 -2.70 155.00 - 188.78 3.9k -0.08 155.00 - 197.27 34.3k -4.79 150.33 - 224.42 135.3k
ETH / BTC - Binance 0.0220130 -0.22 -0.91 0.0218850 - 0.0225250 143.9k +0.24 0.0213790 - 0.0230370 1.2m +20.90 0.0180470 - 0.0230370 5.8m

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USDT - Binance 0.29 -1.27 -1.18 0.28 - 0.30 156.4m +3.73 0.26 - 0.30 779.3m +9.52 0.21 - 0.33 3.9b
XRP / PAX - Binance 0.29 -1.11 -1.62 0.28 - 0.30 714.5k +4.37 0.27 - 0.30 3.0m +9.09 0.22 - 0.33 14.8m
XRP / BTC - Binance 0.0000349 -0.51 +0.58 0.0000344 - 0.0000358 87.0m +3.74 0.0000312 - 0.0000358 521.4m +38.21 0.0000249 - 0.0000358 2.4b
XRP / ETH - Binance 0.0015874 -0.28 +1.42 0.0015433 - 0.0016070 3.7m +3.55 0.0013968 - 0.0016137 24.7m +14.38 0.0012700 - 0.0016137 114.5m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USDT - Binance 220.89 -1.42 -3.25 217.24 - 229.45 58.3k -5.08 217.24 - 245.13 415.8k -27.37 202.15 - 333.12 2.1m
BCH / BTC - Binance 0.0269810 -0.62 -1.51 0.0267100 - 0.0274890 16.1k -5.03 0.0263540 - 0.0288880 130.3k -8.30 0.0252740 - 0.0327610 761.5k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USDT - Binance 54.62 -0.78 -3.60 53.40 - 57.39 328.8k -4.94 53.40 - 60.06 1.7m -22.51 50.30 - 80.90 10.1m
LTC / BTC - Binance 0.0066710 +0.00 -1.82 0.0064510 - 0.0068540 178.6k -4.90 0.0064510 - 0.0070950 827.5k -2.21 0.0063680 - 0.0078780 4.6m
LTC / ETH - Binance 0.3032200 +0.33 -0.85 0.2926100 - 0.3081200 8.4k -5.07 0.2926100 - 0.3200100 35.2k -19.01 0.2926100 - 0.3785000 186.0k

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USDT - Binance 18.48 -1.03 +1.25 18.13 - 19.17 2.7m +15.31 15.80 - 19.17 14.9m -11.77 14.26 - 23.17 46.0m
BNB / PAX - Binance 18.42 -1.69 +1.12 18.18 - 19.16 10.1k +14.59 15.78 - 19.16 53.3k -12.43 14.40 - 23.19 182.0k
BNB / BTC - Binance 0.0022564 -0.27 +3.09 0.0021772 - 0.0023048 1.7m +15.43 0.0019328 - 0.0023048 10.6m +11.33 0.0018050 - 0.0023048 35.4m
BNB / ETH - Binance 0.1024890 -0.13 +4.02 0.0973950 - 0.1042690 82.0k +15.14 0.0874400 - 0.1042690 451.6k -7.85 0.0810730 - 0.1141900 1.8m

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USDT - Binance 2.93 -5.15 -7.53 2.81 - 3.18 8.1m -7.83 2.81 - 3.31 50.6m -27.19 2.42 - 4.23 259.1m
EOS / PAX - Binance 2.94 -4.63 -7.61 2.85 - 3.18 31.5k -7.68 2.85 - 3.31 232.8k -27.26 2.38 - 4.22 1.2m
EOS / BTC - Binance 0.0003573 -4.49 -5.95 0.0003457 - 0.0003805 2.6m -7.86 0.0003457 - 0.0003967 13.8m -8.17 0.0003060 - 0.0004134 87.1m
EOS / ETH - Binance 0.0162360 -4.23 -5.01 0.0157480 - 0.0171090 330.7k -8.08 0.0157480 - 0.0176950 1.8m -24.02 0.0157480 - 0.0218770 10.4m

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USDT - Binance 0.06 -1.78 -0.36 0.06 - 0.07 87.5m +1.97 0.06 - 0.07 382.1m +7.91 0.05 - 0.09 3.0b
XLM / PAX - Binance 0.06 -1.78 -0.03 0.06 - 0.07 1.7m +1.90 0.06 - 0.07 7.1m +7.77 0.05 - 0.09 29.8m
XLM / BTC - Binance 0.0000077 -1.02 +1.31 0.0000076 - 0.0000080 53.5m +1.98 0.0000071 - 0.0000080 271.0m +36.09 0.0000056 - 0.0000090 2.1b
XLM / ETH - Binance 0.0003512 -0.90 +2.35 0.0003402 - 0.0003586 4.8m +1.94 0.0003153 - 0.0003586 23.1m +12.67 0.0002921 - 0.0004300 157.5m

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USDT - Binance 0.02 -3.01 -4.64 0.02 - 0.02 799.7m -2.59 0.02 - 0.02 7.1b +0.25 0.01 - 0.02 36.3b
TRX / BTC - Binance 0.0000019 -2.53 -3.02 0.0000019 - 0.0000020 225.9m -2.53 0.0000019 - 0.0000021 2.0b +26.97 0.0000014 - 0.0000021 7.7b
TRX / ETH - Binance 0.0000878 -1.95 -2.01 0.0000867 - 0.0000904 17.0m -2.66 0.0000836 - 0.0000955 190.1m +4.92 0.0000734 - 0.0000955 1.2b

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USDT - Binance 0.04 -1.67 -3.12 0.04 - 0.04 112.5m -3.02 0.04 - 0.04 1.1b -13.61 0.03 - 0.06 5.4b
ADA / BTC - Binance 0.0000049 -1.01 -1.41 0.0000049 - 0.0000050 84.1m -2.97 0.0000048 - 0.0000053 744.2m +9.13 0.0000044 - 0.0000055 3.5b
ADA / ETH - Binance 0.0002225 -0.61 -0.39 0.0002208 - 0.0002254 4.4m -3.19 0.0002137 - 0.0002362 51.0m -9.83 0.0002137 - 0.0002603 245.3m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / BTC - Binance 0.0064420 -0.26 +1.24 0.0063010 - 0.0064900 72.1k -5.94 0.0063010 - 0.0068760 483.5k -12.32 0.0063010 - 0.0080900 2.2m
XMR / ETH - Binance 0.2920800 -0.35 +2.14 0.2816500 - 0.2953200 4.0k -6.20 0.2816500 - 0.3124000 22.5k -27.69 0.2816500 - 0.4300000 104.6k

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USDT - Binance 2.47 -1.14 -2.68 2.45 - 2.60 4.4m +3.10 2.27 - 2.95 85.3m +58.03 1.46 - 2.95 217.4m
LINK / USDC - Binance 2.48 -0.39 -2.26 2.43 - 2.60 67.5k +3.41 2.28 - 2.95 1.2m +58.08 1.47 - 2.95 3.5m
LINK / PAX - Binance 2.47 -1.83 -2.15 2.44 - 2.59 9.9k +2.26 2.28 - 2.95 264.7k +57.39 1.47 - 2.95 957.6k
LINK / BTC - Binance 0.0003019 -0.38 -0.82 0.0003001 - 0.0003116 5.4m +3.20 0.0002755 - 0.0003590 90.1m +99.42 0.0001511 - 0.0003590 233.8m
LINK / ETH - Binance 0.0137351 -0.23 -0.08 0.0134733 - 0.0139680 302.9k +3.09 0.0125000 - 0.0160558 5.9m +65.19 0.0076711 - 0.0160558 16.4m

Iota

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IOTA / USDT - Binance 0.28 -0.61 -1.28 0.27 - 0.29 1.8m -1.74 0.27 - 0.29 15.5m +12.00 0.23 - 0.32 88.3m
IOTA / BTC - Binance 0.0000339 +0.18 +0.62 0.0000334 - 0.0000344 2.4m -1.48 0.0000316 - 0.0000346 25.2m +41.43 0.0000236 - 0.0000354 114.4m
IOTA / ETH - Binance 0.0015400 +0.19 +1.55 0.0014926 - 0.0015511 261.0k -1.68 0.0014138 - 0.0015706 2.7m +17.40 0.0012317 - 0.0016863 18.1m

Dash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / BTC - Binance 0.0086650 -0.85 +1.75 0.0084280 - 0.0088230 21.1k +0.31 0.0083380 - 0.0089490 135.5k -1.75 0.0081750 - 0.0105000 577.8k
DASH / ETH - Binance 0.3930500 -0.91 +2.36 0.3772400 - 0.3991300 1.5k -0.02 0.3696900 - 0.4085100 11.0k -18.71 0.3696900 - 0.4887800 46.4k

NEO

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NEO / USDT - Binance 7.34 -1.32 -0.45 7.29 - 7.56 229.2k -1.65 7.19 - 7.82 1.4m -19.55 6.69 - 10.33 7.1m
NEO / BTC - Binance 0.0008970 -0.33 +1.24 0.0008840 - 0.0009090 164.8k -1.43 0.0008620 - 0.0009450 1.3m +1.70 0.0008280 - 0.0010160 4.9m
NEO / ETH - Binance 0.0407940 -0.16 +2.30 0.0395000 - 0.0411290 19.6k -1.19 0.0385640 - 0.0426790 150.5k -15.45 0.0385640 - 0.0489780 575.4k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!