Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XTZ Tezos
  • XLM Stellar Lumens
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • LINK Chainlink
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • USDC USD Coin
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • CRO Crypto.com Coin
  • HEDG HedgeTrade
  • VET VeChain
  • XEM NEM
  • DOGE Dogecoin
  • ZEC ZCash
  • BAT Basic Attention Token
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • TUSD TrueUSD
  • ZRX 0x
  • FTT FTX Token
  • ALGO Algorand
  • RVN Ravencoin
  • REP Augur
  • HOT Holo
  • NANO Nano
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • VSYS V Systems
  • DGB DigiByte
  • LSK Lisk
  • THETA THETA
  • LUNA LUNA
  • BTM Bytom
  • KMD Komodo
  • BCD Bitcoin Diamond
  • XVG Verge
  • ICX Icon
  • MCO MCO
  • ENJ Enjin Coin
  • IOST IOST
  • WAVES Waves
  • SC Siacoin
  • BTT BitTorrent
  • MONA MonaCoin
  • QNT Quant
  • BCN Bytecoin
  • ZIL Zilliqa
  • BTS BitShares
  • HC HyperCash
  • MAID MaidSafeCoin
  • RLC iExec RLC
  • ZEN Horizen
  • STEEM Steem
  • ARDR Ardor
  • AE Aeternity
  • MATIC Matic Network
  • DGD DigixDAO
  • KNC Kyber Network
  • ENG Enigma
  • SOLVE SOLVE
  • EURS STASIS EURO
  • SNT Status
  • NPXS Pundi X
  • FET Fetch.ai
  • CHZ Chiliz
  • GNT Golem
  • GRIN Grin
  • RIF RIF Token
  • ELF aelf
  • ETP Metaverse ETP
  • XZC Zcoin
  • STRAT Stratis
  • BEAM Beam
  • REN Ren
  • MANA Decentraland
  • GXC GXChain
  • FUN FunFair
  • FCT Factom
  • PPT Populous
  • TOMO TomoChain
  • BRD Bread
  • RCN Ripio Credit Network
  • HBAR Hedera Hashgraph
  • LAMB Lambda
  • LRC Loopring
  • NAS Nebulas
  • WTC Waltonchain
  • NULS Nuls
  • AION Aion
  • FTM Fantom
  • IOTX IoTeX
  • ARK Ark
  • WAN Wanchain
  • TNT Tierion
  • IGNIS Ignis
  • RDD ReddCoin
  • WAXP WAX
  • WIN WINk
  • QASH QASH
  • ONE Harmony
  • BUSD Binance USD
  • LOOM Loom Network
  • POWR Power Ledger
  • BNT Bancor
  • CVC Civic
  • PAI Project Pai
  • ERD Elrond
  • STORJ Storj
  • CND Cindicator
  • MTL Metal
  • ANT Aragon
  • CELR Celer Network
  • DENT Dent
  • SAN Santiment Network Token
  • OCEAN Ocean Protocol
  • GNO Gnosis
  • LEND Aave
  • GRS Groestlcoin
  • COCOS Cocos-BCX
  • NXS Nexus
  • CS Credits
  • ORBS Orbs
  • SYS Syscoin
  • LBA Cred
  • POLY Polymath
  • PIVX PIVX
  • EDO Eidoo
  • KAN BitKan
  • GO GoChain
  • CTXC Cortex
  • ODE ODEM
  • FX Function X
  • MDA Moeda Loyalty Points
  • VTC Vertcoin
  • OKB OKB
  • FXC Flexacoin
  • USDK USDK
  • PAXG PAX Gold
  • GBYTE Obyte
  • GAS Gas
  • XCHF CryptoFranc
  • CMT CyberMiles
  • NXT Nxt
  • TFUEL Theta Fuel
  • DATA Streamr DATAcoin
  • AGI SingularityNET
  • WABI Tael
  • MFT Mainframe
  • TTC TTC
  • BTU BTU Protocol
  • NMR Numeraire
  • REQ Request
  • NKN NKN
  • BFT BnkToTheFuture
  • STORM Storm
  • QKC QuarkChain
  • VITE VITE
  • NEC Nectar
  • FSN Fusion
  • EMC2 Einsteinium
  • IQ Everipedia
  • 1ST FirstBlood
  • GTO Gifto
  • DMT DMarket
  • MAN Matrix AI Network
  • SKY Skycoin
  • MED MediBloc
  • KAVA Kava
  • COS Contentos
  • PAY TenX
  • STPT STPT
  • DUSK Dusk Network
  • OST OST
  • QRL Quantum Resistant Ledger
  • ANKR Ankr
  • DRGN Dragonchain
  • UTK Utrust
  • INT INT Chain
  • TKN Monolith
  • MITH Mithril
  • NEBL Neblio
  • PART Particl
  • QSP Quantstamp
  • RDN Raiden Network Token
  • POE Po.et
  • TNB Time New Bank
  • BURST Burst
  • EVX Everex
  • PERL Perlin
  • NAV NavCoin
  • HYDRO Hydro
  • ADX AdEx
  • KEY Selfkey
  • CDT Blox
  • INS Insolar
  • ARPA ARPA Chain
  • NCASH Nucleus Vision
  • FOAM FOAM
  • DGX Digix Gold Token
  • META Metadium
  • CBT CommerceBlock
  • VIA Viacoin
  • MRPH Morpheus.Network
  • TRIO Tripio
  • BORA BORA
  • CPT Contents Protocol
  • SLS SaluS
  • INCNT Incent
  • UTNP Universa
  • DOCK Dock
  • MTH Monetha
  • UOS Ultra
  • GVT Genesis Vision
  • SNGLS SingularDTV
  • SNM SONM
  • SBD Steem Dollars
  • MET Metronome
  • WBTC Wrapped Bitcoin
  • XDN DigitalNote
  • WPR WePower
  • BAND Band Protocol
  • JNT Jibrel Network
  • BLZ Bluzelle
  • OAX OAX
  • PMA PumaPay
  • BOLT Bolt
  • GUSD Gemini Dollar
  • PPC Peercoin
  • VEE BLOCKv
  • COSM Cosmo Coin
  • BLOCK Blocknet
  • PHX Red Pulse Phoenix
  • SIX SIX
  • VIBE VIBE
  • VBK VeriBlock
  • FLO FLO
  • MLN Melon
  • DNT district0x
  • FNB FNB Protocol
  • VIB Viberate
  • SALT Salt
  • MOC Moss Coin
  • YOYOW YOYOW
  • FUEL Etherparty
  • DLT Agrello
  • QLC QLC Chain
  • FLETA FLETA
  • NLG Gulden
  • BOX ContentBox
  • USDS StableUSD
  • GAME GameCredits
  • UPP Sentinel Protocol
  • AST AirSwap
  • SRN SIRIN LABS Token
  • POA POA
  • BLK BlackCoin
  • ARN Aeron
  • AMB Ambrosus
  • DTA DATA
  • ADT adToken
  • GOT ParkinGo
  • BCPT Blockmason Credit Protocol
  • UBQ Ubiq
  • RFR Refereum
  • APPC AppCoins
  • FTC Feathercoin
  • LBC LBRY Credits
  • AEON Aeon
  • EDR Endor Protocol
  • DADI Edge
  • CHR Chromia
  • LYM Lympo
  • GEN DAOstack
  • XHV Haven Protocol
  • HXRO Hxro
  • XST Stealth
  • TRAC OriginTrail
  • ABYSS Abyss Token
  • LUN Lunyr
  • RBTC RSK Smart Bitcoin
  • SPC SpaceChain
  • PNK Kleros
  • BWX Blue Whale EXchange
  • TUBE BitTube
  • TEMCO TEMCO
  • CNN Content Neutrality Network
  • PI PCHAIN
  • RADS Radium
  • YEED YGGDRASH
  • SWM Swarm
  • OMNI Omni
  • UKG Unikoin Gold
  • AMPL Ampleforth
  • SPND Spendcoin
  • CLO Callisto Network
  • MGO MobileGo
  • IHT IHT Real Estate Protocol
  • ZCN 0Chain
  • XMY Myriad
  • OK OKCash
  • SPANK SpankChain
  • ART Maecenas
  • DCT DECENT
  • CURE Curecoin
  • PROM Prometeus
  • POT PotCoin
  • WGP W Green Pay
  • HMQ Humaniq
  • BKX BANKEX
  • IOC I/O Coin
  • EDG Edgeless
  • CRW Crown
  • MTN Medicalchain
  • AKRO Akropolis
  • VLD Vetri
  • PLA Plair
  • MUE MonetaryUnit
  • SPHR Sphere
  • PXL PIXEL
  • VRC VeriCoin
  • SIB SIBCoin
  • SEN Sentient Coin
  • RTE Rate3
  • BCI Bitcoin Interest
  • PINK Pinkcoin
  • GEO GeoCoin
  • EXP Expanse
  • XEL XEL
  • PTON PTON
  • ATM ATMChain
  • UFR Upfiring
  • AVT Aventus
  • XRA Xriba
  • ESS Essentia
  • PTOY Patientory
  • AID AidCoin
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • WLO WOLLO
  • NLC2 NoLimitCoin
  • PASS Blockpass
  • MEME Memetic / PepeCoin
  • PAL PAL Network
  • DTH Dether
  • MER Mercury
  • ONL On.Live
  • CMCT Crowd Machine
  • NIO Autonio
  • GUP Matchpool
  • BBN Banyan Network
  • XD Data Transaction Token
  • AUC Auctus
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • TROY TROY
  • DAI Multi-collateral DAI
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • STX Blockstack
  • HDAC Hdac
  • PLG Pledge Coin
  • BLOC Blockcloud
  • SEER SEER
  • UBTC United Bitcoin
  • ORS ORS Group
  • DT Dragon Token
  • TUDA Tutors Diary
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • EURT Tether EUR
  • CNH Chinese Yuan Renminbi
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • APIX APIX
  • ZBT ZB Token
  • BQX Voyager
  • BLTV BlockTV
  • ION ION
  • APM APM Coin
  • GTX Gate.IO
  • ETHOS Ethos
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • CNHT Tether CNH
  • XLM Stellar
  • TRX TRON
  • XRP Ripple
  • XCHF CryptoFranc
  • BNB Binance Coin
  • EOS EOS
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USDT - Binance 7,214.090 +0.15 +0.83 7.115k - 7.262k 33.0k -2.37 7.080k - 7.650k 280.6k -18.23 6.515k - 8.845k 1.6m
BTC / USDT Perp - Binance 7,210.010 +0.15 +0.83 7.110k - 7.260k 108.3k -2.37 7.080k - 7.676k 734.9k -18.23 6.510k - 8.838k 4.5m
BTC / USDC - Binance 7,204.850 +0.12 +0.84 7.100k - 7.258k 849.9 -2.45 7.071k - 7.667k 9.5k -18.30 6.522k - 8.835k 50.0k
BTC / PAX - Binance 7,197.510 +0.04 +0.78 7.104k - 7.259k 366.6 -2.68 7.080k - 7.650k 2.5k -18.40 6.520k - 8.835k 14.6k
BTC / BUSD - Binance 7,201.260 +0.12 +0.74 7.104k - 7.251k 329.2 -2.58 7.073k - 7.649k 2.5k -18.13 6.518k - 8.814k 13.6k
BTC / TUSD - Binance 7,204.200 +0.20 +0.71 7.099k - 7.257k 286.1 -2.47 7.081k - 7.654k 2.4k -18.23 6.526k - 8.830k 14.4k
BTC / USDS - Binance 7,196.410 -0.06 -0.65 7.100k - 7.279k 1.8 -0.49 7.100k - 7.631k 19.8 -17.62 681.810 - 8.883k 173.8
BTC / NGN - Binance 2,596,297 +0.00 +0.64 2.57m - 2.63m 7.1 -2.39 2.55m - 2.72m 41.5 -17.80 2.36m - 3.16m 169.9
BTC / RUB - Binance 457,437 +0.66 +0.64 449.74k - 457.77k 61.1 -2.49 449.74k - 495.11k 92.5 -2.53 449.74k - 495.11k 103.7

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USDT - Binance 144.520 +0.05 +1.77 141.120 - 145.850 211.8k -2.42 139.240 - 151.620 1.4m -22.75 131.500 - 189.660 9.6m
ETH / USDC - Binance 144.300 +0.00 +1.58 140.750 - 145.720 6.1k -2.63 139.020 - 151.820 48.7k -22.83 131.680 - 189.330 269.2k
ETH / TUSD - Binance 144.330 -0.01 +1.81 140.960 - 145.640 2.6k -2.68 139.170 - 151.730 15.9k -22.83 131.660 - 189.080 94.9k
ETH / BUSD - Binance 144.120 -0.28 +1.54 141.510 - 145.530 1.1k -2.73 139.510 - 151.900 4.3k -22.83 131.660 - 189.250 25.9k
ETH / PAX - Binance 144.240 -0.17 +1.48 141.210 - 145.760 1.1k -2.16 139.170 - 151.820 9.4k -22.94 131.620 - 189.340 66.3k
ETH / BTC - Binance 0.0200310 -0.11 +0.93 0.0198170 - 0.0201810 90.9k -0.07 0.0195980 - 0.0202320 674.5k -5.57 0.0195000 - 0.0218240 3.9m
ETH / RUB - Binance 9,154.600 +0.59 +1.72 8.936k - 9.179k 1.2k -2.82 8.879k - 9.696k 1.4k -4.00 8.879k - 9.696k 1.7k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USDT - Binance 0.219 +0.06 -0.17 0.218 - 0.222 44.0m -1.14 0.216 - 0.232 353.0m -19.68 0.200 - 0.275 2.4b
XRP / USDC - Binance 0.219 +0.06 +0.15 0.217 - 0.221 195.9k -1.26 0.217 - 0.232 4.1m -19.50 0.200 - 0.275 46.2m
XRP / PAX - Binance 0.218 +0.01 -0.11 0.217 - 0.221 765.3k -1.43 0.217 - 0.232 1.4m -19.86 0.202 - 0.274 5.7m
XRP / TUSD - Binance 0.218 -0.05 -0.08 0.217 - 0.222 710.8k -1.67 0.217 - 0.232 6.3m -19.85 0.199 - 0.276 28.9m
XRP / BUSD - Binance 0.218 -0.14 +0.01 0.218 - 0.222 510.1k -1.38 0.217 - 0.232 1.7m -19.72 0.201 - 0.275 11.2m
XRP / BTC - Binance 0.0000303 -0.13 -0.95 0.0000302 - 0.0000308 20.9m +1.27 0.0000298 - 0.0000309 195.8m -1.75 0.0000290 - 0.0000330 1.2b
XRP / ETH - Binance 0.0015121 -0.07 -1.71 0.0015059 - 0.0015453 3.3m +1.28 0.0014900 - 0.0015600 13.9m +3.84 0.0013733 - 0.0016000 91.5m
XRP / RUB - Binance 13.726 -0.38 -0.88 13.668 - 14.000 843.9k -3.52 13.668 - 14.794 1.0m -2.58 13.498 - 14.899 1.2m
XRP / BNB - Binance 0.015 +0.34 -1.06 0.015 - 0.015 852.4k +5.16 0.014 - 0.015 9.9m +14.64 0.013 - 0.016 67.0m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USDT - Binance 207.090 +0.15 +0.81 203.960 - 207.970 18.8k -2.13 203.670 - 216.620 194.1k -5.00 200.880 - 226.490 570.6k
BCH / USDC - Binance 206.440 -0.25 +0.77 203.600 - 207.580 84.7 -2.32 203.550 - 217.270 4.5k -5.51 202.860 - 226.130 15.1k
BCH / TUSD - Binance 206.750 -0.06 +0.78 203.790 - 207.510 277.7 -1.98 203.760 - 217.050 5.1k -5.36 202.810 - 226.400 11.2k
BCH / PAX - Binance 205.660 +0.00 -0.10 204.670 - 206.850 32.7 -1.63 204.000 - 215.350 695.9 -5.75 203.010 - 226.140 1.5k
BCH / BUSD - Binance 206.960 +0.00 +0.76 204.440 - 207.360 24.0 -2.25 203.770 - 215.760 419.4 -5.06 202.450 - 226.400 2.3k
BCH / BTC - Binance 0.0287030 -0.05 +0.06 0.0285180 - 0.0289000 5.6k +0.21 0.0279550 - 0.0289000 58.3k -1.83 0.0279550 - 0.0299000 144.5k
BCH / BNB - Binance 14.107 +0.06 -0.43 13.913 - 14.215 126.1 +4.18 13.411 - 14.215 1.1k +1.55 13.352 - 14.339 2.1k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USDT - Binance 43.740 -0.05 +0.92 42.840 - 44.110 131.6k -2.32 42.840 - 46.500 1.3m -28.82 42.040 - 62.050 9.3m
LTC / USDC - Binance 43.690 -0.02 +0.83 42.800 - 44.060 2.4k -2.43 42.800 - 46.440 32.0k -28.96 42.150 - 61.910 245.7k
LTC / TUSD - Binance 43.690 -0.05 +0.81 42.920 - 43.980 2.7k -2.50 42.910 - 46.490 28.5k -28.89 42.210 - 61.840 169.6k
LTC / PAX - Binance 43.770 +0.67 +0.57 42.790 - 43.960 678.8 -1.95 42.790 - 46.550 5.2k -29.08 42.130 - 62.120 27.7k
LTC / BUSD - Binance 43.700 +0.00 +0.34 42.840 - 44.030 247.1 -2.22 42.840 - 46.520 2.6k -28.75 42.130 - 61.790 25.8k
LTC / BTC - Binance 0.0060660 -0.12 +0.20 0.0060020 - 0.0061010 49.5k +0.07 0.0059800 - 0.0061540 528.2k -12.92 0.0059800 - 0.0070400 3.5m
LTC / ETH - Binance 0.3029700 +0.04 -0.68 0.3007200 - 0.3063100 2.8k +0.21 0.2988200 - 0.3114200 27.3k -7.77 0.2988200 - 0.3303200 173.6k
LTC / BNB - Binance 2.975 +0.07 +0.10 2.947 - 3.003 1.5k +3.91 2.838 - 3.004 18.4k +1.36 2.765 - 3.136 144.3k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USDT - Binance 2.586 +0.04 +1.05 2.510 - 2.616 3.8m -3.59 2.510 - 2.785 25.5m -25.75 2.331 - 3.503 220.8m
EOS / USDC - Binance 2.585 +0.00 +0.82 2.522 - 2.605 42.5k -3.68 2.522 - 2.783 430.5k -25.63 2.328 - 3.492 2.5m
EOS / TUSD - Binance 2.582 +0.00 +1.84 2.527 - 2.599 12.6k -3.32 2.527 - 2.770 55.6k -25.48 2.340 - 3.493 271.1k
EOS / PAX - Binance 2.584 +0.05 +0.10 2.524 - 2.607 3.7k -1.38 2.524 - 2.774 18.2k -24.83 2.336 - 3.507 321.6k
EOS / BUSD - Binance 2.580 +0.12 +0.85 2.518 - 2.613 1.1k -3.75 2.500 - 2.775 47.1k -25.82 2.342 - 3.484 569.3k
EOS / BTC - Binance 0.0003583 -0.14 +0.20 0.0003514 - 0.0003612 861.9k -1.35 0.0003514 - 0.0003691 7.5m -9.25 0.0003400 - 0.0004043 57.2m
EOS / ETH - Binance 0.0178830 +0.06 -0.72 0.0176650 - 0.0180670 101.7k -1.26 0.0176650 - 0.0185480 900.1k -4.01 0.0166300 - 0.0189030 7.5m
EOS / BNB - Binance 0.176 +0.06 +0.00 0.173 - 0.178 123.9k +2.51 0.170 - 0.179 574.1k +5.77 0.157 - 0.184 3.5m

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USDT - Binance 14.696 -0.32 +0.82 14.380 - 14.821 759.9k -6.12 14.350 - 15.820 7.4m -29.95 13.880 - 21.800 45.2m
BNB / USDC - Binance 14.683 -0.18 +0.99 14.343 - 14.792 5.9k -5.77 14.333 - 15.846 41.9k -29.91 13.921 - 21.763 327.1k
BNB / BUSD - Binance 14.683 -0.20 +0.72 14.323 - 14.787 12.4k -6.17 14.323 - 15.808 35.7k -29.77 13.950 - 21.694 197.2k
BNB / PAX - Binance 14.699 +0.08 +1.21 14.389 - 14.794 3.8k -5.60 14.357 - 15.821 13.2k -29.97 12.500 - 21.737 120.3k
BNB / TUSD - Binance 14.702 -0.21 +0.79 14.363 - 14.815 3.0k -6.34 14.345 - 15.860 17.3k -29.90 13.900 - 21.700 227.1k
BNB / USDS - Binance 14.822 +0.22 +1.23 14.641 - 14.822 102.8 -5.70 14.435 - 15.813 1.4k -29.48 13.420 - 21.755 12.2k
BNB / NGN - Binance 5,301.000 +0.00 +1.26 5.207k - 5.405k 329.3 -5.84 5.207k - 5.713k 3.6k -29.31 5.059k - 7.721k 16.3k
BNB / BTC - Binance 0.0020375 -0.45 +0.00 0.0020176 - 0.0020600 578.2k -3.84 0.0020176 - 0.0021372 5.8m -14.32 0.0019696 - 0.0024778 28.6m
BNB / ETH - Binance 0.1017700 -0.32 -0.84 0.1010000 - 0.1027420 31.5k -3.70 0.1005810 - 0.1066600 239.5k -9.17 0.1005170 - 0.1164380 1.5m
BNB / RUB - Binance 923.910 -0.69 +0.20 909.470 - 933.640 10.6k -7.40 909.470 - 1.015k 12.0k -5.88 909.470 - 1.015k 13.8k

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USDT - Binance 1.751 -1.42 +14.66 1.511 - 1.843 7.5m +36.03 1.272 - 1.843 27.6m +50.09 1.070 - 1.843 65.1m
XTZ / BTC - Binance 0.0002423 -1.78 +13.38 0.0002114 - 0.0002552 8.7m +38.69 0.0001718 - 0.0002552 33.4m +83.14 0.0001260 - 0.0002552 88.3m
XTZ / BNB - Binance 0.118 -1.88 +12.84 0.104 - 0.126 117.5k +43.22 0.082 - 0.126 631.2k +112.54 0.051 - 0.126 1.9m

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USDT - Binance 0.052 +0.08 -0.99 0.051 - 0.053 36.3m -6.01 0.051 - 0.056 185.3m -32.27 0.051 - 0.078 1.4b
XLM / USDC - Binance 0.052 +0.00 -0.90 0.052 - 0.053 69.0k -5.21 0.052 - 0.056 729.8k -32.22 0.052 - 0.077 11.6m
XLM / PAX - Binance 0.052 +0.00 -0.50 0.052 - 0.053 221.4k -5.28 0.052 - 0.056 363.4k -32.05 0.052 - 0.077 3.7m
XLM / TUSD - Binance 0.052 +0.00 -0.13 0.052 - 0.053 200.2k -5.69 0.052 - 0.057 821.2k -32.27 0.052 - 0.077 11.5m
XLM / BUSD - Binance 0.052 +0.40 -1.01 0.051 - 0.053 87.6k -5.80 0.051 - 0.056 292.4k -18.02 0.051 - 0.100 6.3m
XLM / BTC - Binance 0.0000072 +0.00 -1.77 0.0000071 - 0.0000074 26.5m -3.60 0.0000071 - 0.0000075 114.9m -17.20 0.0000071 - 0.0000088 793.1m
XLM / ETH - Binance 0.0003604 +0.14 -2.52 0.0003572 - 0.0003720 2.0m -3.64 0.0003572 - 0.0003778 7.3m -12.21 0.0003517 - 0.0004161 55.3m
XLM / BNB - Binance 0.004 -0.51 -2.00 0.004 - 0.004 725.4k -0.14 0.004 - 0.004 6.1m -3.71 0.002 - 0.004 44.8m

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USDT - Binance 0.037 +0.14 +0.97 0.036 - 0.037 71.0m -2.61 0.036 - 0.039 513.1m -16.33 0.032 - 0.046 4.3b
ADA / USDC - Binance 0.036 +0.00 +0.83 0.036 - 0.037 460.2k -2.80 0.036 - 0.039 3.9m -16.61 0.033 - 0.046 46.3m
ADA / TUSD - Binance 0.036 +0.00 +0.00 0.036 - 0.037 210.2k -2.01 0.035 - 0.041 4.3m -15.49 0.033 - 0.046 28.8m
ADA / BUSD - Binance 0.036 +0.11 +0.69 0.036 - 0.037 158.9k -2.72 0.036 - 0.039 1.5m -10.76 0.020 - 0.042 24.0m
ADA / PAX - Binance 0.037 +0.00 +0.77 0.036 - 0.037 28.5k -0.92 0.036 - 0.041 480.1k -15.21 0.033 - 0.046 4.5m
ADA / BTC - Binance 0.0000051 +0.00 +0.20 0.0000050 - 0.0000051 34.9m -0.20 0.0000050 - 0.0000052 313.1m +2.22 0.0000049 - 0.0000056 2.8b
ADA / ETH - Binance 0.0002526 -0.17 -0.98 0.0002513 - 0.0002565 2.9m -0.40 0.0002485 - 0.0002648 21.6m +7.99 0.0002265 - 0.0002756 185.9m
ADA / BNB - Binance 0.002 +0.16 +0.08 0.002 - 0.003 1.5m +3.20 0.002 - 0.003 8.2m +19.18 0.002 - 0.003 110.9m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USDT - Binance 52.630 -0.49 +0.38 52.040 - 53.970 31.6k -2.07 51.010 - 55.500 206.7k -15.49 45.440 - 65.790 1.1m
XMR / BTC - Binance 0.0072930 -0.63 -0.33 0.0072900 - 0.0075350 84.8k +0.22 0.0071000 - 0.0075350 539.3k +3.29 0.0068540 - 0.0076500 2.2m
XMR / ETH - Binance 0.3638700 -0.60 -1.40 0.3629500 - 0.3774000 2.2k +0.28 0.3539300 - 0.3774000 14.6k +9.23 0.3265500 - 0.3900000 60.4k
XMR / BNB - Binance 3.578 -0.25 -0.61 3.566 - 3.707 1.3k +3.98 3.401 - 3.707 6.7k +20.63 2.941 - 3.707 45.7k

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USDT - Binance 0.014 -0.51 -2.57 0.013 - 0.014 795.9m -5.87 0.013 - 0.015 4.6b -30.69 0.013 - 0.020 19.8b
TRX / USDC - Binance 0.014 -0.73 -2.58 0.013 - 0.014 14.4m -6.07 0.013 - 0.015 102.0m -30.76 0.013 - 0.020 379.3m
TRX / BUSD - Binance 0.014 -0.37 -2.36 0.013 - 0.014 17.7m -6.00 0.013 - 0.015 113.0m -30.64 0.013 - 0.020 454.1m
TRX / TUSD - Binance 0.014 -0.58 -2.65 0.013 - 0.014 9.2m -6.07 0.013 - 0.015 68.7m -30.81 0.013 - 0.020 281.3m
TRX / PAX - Binance 0.014 -0.58 -2.72 0.013 - 0.014 9.1m -6.07 0.013 - 0.015 55.7m -30.63 0.013 - 0.020 198.8m
TRX / BTC - Binance 0.0000019 -0.52 -3.06 0.0000019 - 0.0000020 213.7m -3.55 0.0000019 - 0.0000020 912.4m -15.18 0.0000019 - 0.0000023 6.2b
TRX / ETH - Binance 0.0000944 -0.53 -4.19 0.0000928 - 0.0000989 33.2m -3.53 0.0000928 - 0.0000997 140.5m -10.35 0.0000910 - 0.0001079 686.9m
TRX / BNB - Binance 0.001 -0.22 -3.33 0.001 - 0.001 16.6m +0.22 0.001 - 0.001 76.5m -1.17 0.001 - 0.001 501.4m
TRX / XRP - Binance 0.062 -0.43 -2.25 0.061 - 0.064 13.2m -4.58 0.061 - 0.066 46.0m -13.66 0.059 - 0.074 273.2m

Cosmos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ATOM / USDT - Binance 4.124 -0.84 +5.72 3.755 - 4.199 2.3m +18.20 3.452 - 4.199 8.1m -2.51 2.608 - 4.240 34.0m
ATOM / USDC - Binance 4.108 -1.13 +5.06 3.754 - 4.185 10.4k +18.35 3.463 - 4.185 37.8k -2.65 2.574 - 4.220 188.3k
ATOM / TUSD - Binance 4.111 -0.99 +7.17 3.788 - 4.195 7.9k +17.56 3.485 - 4.195 16.0k -0.48 2.572 - 4.195 51.5k
ATOM / BTC - Binance 0.0005723 -0.88 +5.11 0.0005243 - 0.0005840 1.5m +21.12 0.0004703 - 0.0005840 5.3m +19.30 0.0003833 - 0.0005840 22.0m
ATOM / BNB - Binance 0.280 -0.71 +4.47 0.259 - 0.286 53.9k +25.53 0.221 - 0.286 170.6k +38.69 0.179 - 0.286 790.9k

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USDT - Binance 2.092 -0.11 -0.25 2.020 - 2.134 3.8m +4.29 1.969 - 2.304 31.7m -25.76 1.958 - 3.160 147.7m
LINK / USDC - Binance 2.097 +0.30 -1.61 2.020 - 2.132 34.1k +3.94 1.975 - 2.301 311.5k -25.35 1.960 - 3.150 1.8m
LINK / TUSD - Binance 2.087 -0.12 -0.27 2.011 - 2.132 77.6k +3.95 1.970 - 2.298 344.0k -25.53 1.962 - 3.150 1.6m
LINK / BUSD - Binance 2.092 +0.01 -1.33 2.015 - 2.134 12.7k +3.81 1.981 - 2.299 59.8k -25.43 1.957 - 3.146 327.8k
LINK / PAX - Binance 2.094 +0.15 +0.00 2.010 - 2.128 7.4k +4.51 1.970 - 2.296 54.1k -25.38 1.950 - 3.149 382.3k
LINK / BTC - Binance 0.0002902 -0.15 -0.98 0.0002840 - 0.0002955 3.6m +6.84 0.0002680 - 0.0003185 31.6m -9.15 0.0002671 - 0.0003665 128.9m
LINK / ETH - Binance 0.0144966 -0.29 -1.81 0.0142837 - 0.0148685 272.1k +7.01 0.0133700 - 0.0158081 1.6m -4.03 0.0133135 - 0.0171316 8.1m

NEO

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NEO / USDT - Binance 8.642 -0.23 +2.48 8.350 - 8.671 82.5k -0.99 8.299 - 9.191 1.2m -28.67 8.299 - 13.425 12.5m
NEO / USDC - Binance 8.668 +0.02 +3.38 8.324 - 8.675 930.5 +0.70 8.324 - 9.211 11.9k -28.43 8.324 - 13.500 262.4k
NEO / TUSD - Binance 8.620 -0.23 +2.75 8.322 - 8.640 969.4 -1.77 8.322 - 9.179 6.1k -29.02 8.206 - 13.434 79.6k
NEO / PAX - Binance 8.601 +0.99 -0.02 8.291 - 8.603 341.2 +1.07 8.291 - 9.183 6.7k -24.99 8.291 - 13.394 33.1k
NEO / BTC - Binance 0.0011980 -0.33 +1.70 0.0011700 - 0.0012030 67.7k +1.27 0.0011550 - 0.0012200 925.6k -12.81 0.0011550 - 0.0015280 8.2m
NEO / ETH - Binance 0.0597930 -0.03 +0.86 0.0585440 - 0.0599000 8.2k +1.47 0.0578410 - 0.0621290 78.8k -7.97 0.0578410 - 0.0713560 611.5k
NEO / BNB - Binance 0.588 +0.05 +1.43 0.574 - 0.589 5.5k +5.57 0.553 - 0.589 33.7k +1.78 0.553 - 0.665 301.0k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!