Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$2.1b
Volume 24H:$3.0b
Liquidações 24H:$12.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Global Inc (Derivatives) COIN | $127.43 | -4.81% | n/a | $59.6m | $25.0m | -7.60% | 1.19% | 0.419 | +0.0129% | +0.0000% | $126.9k | |
| Fartcoin FARTCOIN | $0.1036 | -7.90% | $103.1m | $58.8m | $44.3m | -7.54% | 2.11% | 0.753 | +0.0175% | +0.0060% | $471.9k | |
| LayerZero ZRO | $1.49 | -2.84% | $595.8m | $57.1m | $95.2m | -4.05% | 4.54% | 1.668 | +0.0044% | -0.0085% | $123.1k | |
| Aptos APT | $0.5272 | -5.77% | $468.7m | $55.6m | $37.4m | -3.91% | 1.79% | 0.673 | +0.0060% | -0.0096% | $942.9k | |
| Pons PONS | $0.1449 | -1.60% | $97.9m | $53.5m | $38.0m | -2.51% | 1.81% | 0.710 | +0.0370% | -0.0101% | $98.2k | |
| Venice Token VVV | $17.97 | -9.02% | $876.7m | $51.5m | $86.8m | -10.09% | 4.14% | 1.684 | -0.0088% | -0.0024% | $84.9k | |
| Optimism OP | $0.0912 | -5.58% | $209.3m | $50.7m | $26.7m | -4.07% | 1.27% | 0.526 | +0.0026% | +0.0058% | $566.3k | |
| Tron TRX | $0.3107 | -2.11% | $29.5b | $50.6m | $167.1m | +1.32% | 7.98% | 3.303 | -0.0222% | -0.0600% | $296.3k | |
| Internet Computer ICP | $2.51 | -1.98% | $1.4b | $50.5m | $41.9m | -1.44% | 2.00% | 0.830 | +0.0077% | +0.0080% | $105.4k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.24 | +1.47% | n/a | $50.4m | $11.5m | +0.41% | 0.55% | 0.229 | +0.0130% | +0.0089% | $21.2k | |
| Useless Coin USELESS | $0.1260 | -1.01% | $125.6m | $49.8m | $32.6m | +2.06% | 1.56% | 0.654 | +0.0117% | +0.0156% | $124.3k | |
| Starknet STRK | $0.0356 | -2.70% | $272.9m | $47.9m | $50.7m | -3.18% | 2.42% | 1.058 | +0.0027% | -0.0137% | $341.4k | |
| Pudgy Penguins PENGU | $0.0059 | -5.18% | $369.9m | $47.9m | $44.8m | -5.52% | 2.14% | 0.936 | +0.0066% | +0.0010% | $335.3k | |
| Oracle Corp (Derivatives) ORCL | $126.53 | +1.25% | n/a | $47.8m | $19.0m | -3.80% | 0.91% | 0.398 | +0.0070% | +0.0058% | $9.5k | |
| Microsoft Corporation (Derivatives) MSFT | $521.11 | -0.14% | n/a | $47.2m | $34.5m | -1.00% | 1.65% | 0.732 | +0.0000% | +0.0000% | $1.9k | |
| DODOX DODOX | $0.0268 | +15.96% | n/a | $45.8m | $5.5m | +63.98% | 0.26% | 0.121 | +0.0985% | +0.0980% | $97.8k | |
| Pieverse PIEVERSE | $1.61 | +0.43% | $441.0m | $45.8m | $36.5m | -2.83% | 1.74% | 0.798 | +0.0182% | +0.0234% | $76.4k | |
| Dash DASH | $38.80 | -7.41% | $499.1m | $42.9m | $23.4m | -9.85% | 1.12% | 0.544 | -0.0004% | +0.0110% | $516.4k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.03 | -8.86% | n/a | $42.2m | $2.9m | -9.88% | 0.14% | 0.070 | +0.0309% | -0.0045% | $21.1k | |
| Huma Finance HUMA | $0.0078 | +2.73% | $13.7m | $42.2m | $9.1m | +1.83% | 0.43% | 0.215 | -0.1696% | -0.4116% | $104.6k | |
| ether.fi ETHFI | $0.5944 | -4.24% | $593.1m | $42.2m | $55.0m | -6.88% | 2.62% | 1.302 | +0.0022% | -0.0017% | $115.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $64.05 | -0.40% | n/a | $42.0m | $9.6m | -4.45% | 0.46% | 0.228 | +0.0008% | +0.0000% | $8.3k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $18.13 | +4.77% | n/a | $41.6m | $3.3m | -7.61% | 0.16% | 0.079 | +0.0005% | +0.0103% | $162.9k | |
| Jupiter JUP | $0.2520 | -1.29% | $835.3m | $41.0m | $29.6m | +0.05% | 1.41% | 0.721 | -0.0066% | -0.0083% | $99.2k | |
| Aerodrome Finance AERO | $0.4945 | -7.89% | $136.6m | $40.7m | $58.9m | -9.27% | 2.81% | 1.447 | -0.0205% | -0.0591% | $137.5k | |
| Fetch.ai FET | $0.1407 | -4.87% | $325.2m | $40.5m | $26.6m | -4.29% | 1.27% | 0.656 | +0.0032% | -0.0265% | $201.1k | |
| RENDER RENDER | $1.46 | -5.85% | $811.0m | $39.6m | $22.8m | -2.18% | 1.09% | 0.576 | +0.0108% | -0.0017% | $199.0k | |
| 1000SHIB 1000SHIB | $0.0042 | -3.93% | n/a | $39.0m | $24.5m | -2.76% | 1.17% | 0.629 | +0.0072% | +0.0019% | $810.5k | |
| Curve DAO Token CRV | $0.2298 | -4.34% | $364.3m | $38.2m | $48.1m | -7.09% | 2.30% | 1.259 | +0.0021% | -0.0076% | $416.2k | |
| MiniMax Group (Derivatives) MINIMAX | $19.89 | -9.63% | n/a | $38.2m | $10.1m | +8.89% | 0.48% | 0.264 | +0.0059% | +0.0203% | $44.1k | |
| Amazon.com Inc (Derivatives) AMZN | $268.20 | +0.64% | n/a | $38.1m | $23.8m | -5.48% | 1.14% | 0.625 | +0.0016% | +0.0000% | $5.5k | |
| Immutable X IMX | $0.1105 | -4.03% | $100.0m | $37.8m | $12.0m | +12.65% | 0.57% | 0.317 | -0.0375% | -0.0426% | $476.3k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $406.82 | +0.46% | n/a | $37.8m | $23.3m | -5.78% | 1.11% | 0.617 | +0.0060% | +0.0003% | $110.1k | |
| Coherent (Derivatives) COHR | $232.31 | +2.79% | n/a | $36.2m | $8.6m | +5.55% | 0.41% | 0.236 | +0.0098% | +0.0039% | $110.7k | |
| Robinhood Markets (Derivatives) HOOD | $80.27 | -3.99% | n/a | $35.9m | $18.2m | -3.93% | 0.87% | 0.509 | -0.0105% | +0.0000% | $14.1k | |
| Orochi Network ON | $0.0877 | +12.01% | $12.4m | $33.9m | $7.1m | +0.51% | 0.34% | 0.209 | +0.0100% | +0.0100% | $292.1k | |
| Ethereum Classic ETC | $6.37 | -3.37% | $1.0b | $33.4m | $34.9m | -3.25% | 1.67% | 1.043 | -0.0005% | -0.0026% | $273.2k | |
| Midnight NIGHT | $0.0435 | -5.91% | $721.8m | $33.0m | $14.4m | -10.76% | 0.69% | 0.435 | +0.0091% | -0.0068% | $132.2k | |
| Quack AI Q | $0.0271 | +1.71% | $132.1m | $31.6m | $10.9m | -6.60% | 0.52% | 0.345 | +0.0083% | +0.0100% | $120.2k | |
| Monad MON | $0.0163 | -0.19% | $193.2m | $30.8m | $57.6m | -0.46% | 2.75% | 1.871 | -0.0141% | -0.0204% | $195.2k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $17.81 | -4.91% | n/a | $30.4m | $10.6m | -5.35% | 0.51% | 0.349 | +0.0063% | +0.0000% | $22.9k | |
| IREN Ltd (Derivatives) IREN | $19.23 | -3.94% | n/a | $29.8m | $8.2m | -1.19% | 0.39% | 0.277 | +0.0027% | +0.0020% | $50.9k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $198.80 | +0.39% | n/a | $29.3m | $5.9m | +3.29% | 0.28% | 0.202 | -0.0091% | +0.0000% | $32.3k | |
| Dell Technologies (Derivatives) DELL | $369.29 | +2.36% | n/a | $27.6m | $6.4m | -2.01% | 0.30% | 0.231 | +0.0088% | +0.0000% | $5.4k | |
| Cosmos ATOM | $1.37 | -1.38% | $744.3m | $27.4m | $38.8m | +0.77% | 1.85% | 1.415 | +0.0029% | +0.0171% | $200.4k | |
| Cap CAP | $0.1023 | -0.54% | $159.3m | $27.4m | $42.0m | +0.99% | 2.01% | 1.536 | +0.0189% | +0.0283% | $15.9k | |
| Perle PRL | $0.0678 | -14.99% | $11.8m | $27.3m | $2.7m | -20.44% | 0.13% | 0.098 | -0.1413% | -0.1039% | $111.4k | |
| dogwifhat WIF | $0.1463 | -4.68% | $145.9m | $27.1m | $26.4m | -5.59% | 1.26% | 0.973 | +0.0074% | -0.0002% | $201.7k | |
| Western Digital Corp (Derivatives) WDC | $307.95 | +0.91% | n/a | $27.0m | $9.0m | -4.70% | 0.43% | 0.332 | -0.0017% | +0.0019% | $31.3k | |
| Virtuals Protocol VIRTUAL | $0.5036 | -4.45% | $332.7m | $26.2m | $25.6m | -7.21% | 1.22% | 0.974 | -0.0008% | -0.0063% | $186.9k | |
| Pyth Network PYTH | $0.0645 | +0.27% | $506.5m | $26.1m | $17.4m | -2.29% | 0.83% | 0.666 | +0.0014% | +0.0091% | $41.8k | |
| Grass GRASS | $0.4263 | -4.51% | $307.3m | $25.9m | $50.2m | -3.00% | 2.40% | 1.939 | -0.0195% | -0.0214% | $111.8k | |
| MegaETH MEGA | $0.0445 | +3.24% | $50.1m | $24.8m | $22.2m | +8.43% | 1.06% | 0.893 | +0.0070% | +0.0100% | $15.3k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $9.88 | +5.79% | n/a | $24.8m | $2.0m | +5.25% | 0.09% | 0.079 | -0.0210% | +0.0000% | $13.4k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $95.06 | -3.00% | n/a | $24.6m | $17.9m | +2.60% | 0.85% | 0.727 | +0.0005% | +0.0000% | $416.3k | |
| Polygon Ecosystem Token POL | $0.0858 | -0.99% | $911.9m | $24.1m | $31.5m | -1.00% | 1.51% | 1.308 | -0.0057% | -0.0062% | $88.3k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.09 | -3.43% | n/a | $23.8m | $7.6m | -5.67% | 0.36% | 0.320 | +0.0513% | +0.0665% | $26.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $171.81 | +0.95% | n/a | $23.5m | $11.5m | -2.37% | 0.55% | 0.491 | +0.0115% | +0.0213% | $4.6k | |
| OpenGradient OPG | $0.1333 | -2.89% | $32.0m | $22.5m | $10.9m | -7.38% | 0.52% | 0.484 | +0.0163% | +0.0100% | $32.3k | |
| Moderna Inc (Derivatives) MRNA | $230.93 | -7.16% | n/a | $22.3m | $7.0m | -22.72% | 0.33% | 0.314 | +0.0000% | +0.0000% | $16.8k | |
| DGrid AI DGAI | $0.7205 | -2.09% | $107.9m | $22.1m | $2.1m | -1.95% | 0.10% | 0.097 | +0.0075% | -0.0162% | $1.7k | |
| Blockstack STX | $0.2752 | -9.80% | $518.5m | $21.3m | $15.0m | -14.32% | 0.72% | 0.704 | -0.0076% | -0.0218% | $85.7k | |
| 1000BONK 1000BONK | $0.0026 | -2.69% | n/a | $21.2m | $18.6m | -4.32% | 0.89% | 0.879 | +0.0080% | +0.0083% | $177.3k | |
| AI Network AIN | $0.1060 | +2.21% | $3.0m | $21.1m | $10.7m | -5.00% | 0.51% | 0.508 | +0.0216% | +0.0220% | $113.0k | |
| CyberConnect CYBER | $0.2413 | -5.76% | $14.8m | $20.8m | $6.1m | -15.86% | 0.29% | 0.292 | -0.1149% | -0.1214% | $77.9k | |
| Lido DAO Token LDO | $0.2936 | -5.86% | $243.8m | $20.8m | $30.7m | -4.83% | 1.47% | 1.476 | +0.0087% | +0.0094% | $210.5k | |
| OKB OKB | $93.05 | -5.12% | $1.9b | $20.6m | $18.4m | -8.19% | 0.88% | 0.894 | +0.0205% | +0.0100% | $59.3k | |
| BOOK OF MEME BOME | $0.0005 | -8.93% | $37.5m | $19.8m | $6.6m | -2.76% | 0.32% | 0.335 | -0.0033% | -0.0008% | $129.3k | |
| BULLA BULLA | $0.0480 | -20.71% | $19.4m | $19.7m | $5.3m | -14.54% | 0.25% | 0.270 | +0.0195% | +0.0251% | $33.7k | |
| The Sandbox SAND | $0.0398 | -3.59% | $116.7m | $19.0m | $12.6m | -8.40% | 0.60% | 0.663 | +0.0026% | -0.0004% | $134.2k | |
| Moonbirds BIRB | $0.0749 | +3.72% | $21.7m | $19.0m | $6.2m | +11.91% | 0.29% | 0.325 | -0.6562% | -0.6321% | $54.4k | |
| Concrete CT | $0.1059 | -2.42% | $20.1m | $18.8m | $8.3m | -1.98% | 0.40% | 0.440 | +0.0075% | +0.0100% | $61.4k | |
| Qualcomm (Derivatives) QCOM | $176.67 | +2.38% | n/a | $18.6m | $8.8m | -1.77% | 0.42% | 0.473 | +0.0056% | +0.0079% | $133.7 | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $6.17 | -2.94% | n/a | $18.3m | $1.3m | +1.39% | 0.06% | 0.073 | +0.0000% | +0.0000% | $5.0k | |
| Applied Materials Inc (Derivatives) AMAT | $380.69 | -1.31% | n/a | $18.2m | $3.6m | +13.46% | 0.17% | 0.197 | +0.0025% | +0.0000% | $29.9k | |
| 牛来 (Niu Lai) 牛来 | $0.0557 | -4.65% | $55.5m | $18.2m | $14.9m | -1.42% | 0.71% | 0.818 | +0.0083% | +0.0100% | $30.0k | |
| Basic Attention Token BAT | $0.1175 | +0.54% | $175.6m | $18.1m | $10.7m | +6.24% | 0.51% | 0.591 | -0.0148% | -0.0261% | $24.0k | |
| ApeCoin APE | $0.0925 | -1.03% | $92.6m | $18.1m | $8.4m | +3.51% | 0.40% | 0.463 | +0.0024% | +0.0060% | $114.6k | |
| Arweave AR | $2.90 | -5.65% | $190.5m | $18.0m | $8.7m | -9.46% | 0.42% | 0.484 | +0.0100% | +0.0100% | $108.4k | |
| Capricorn APR | $0.0367 | +5.01% | $14.7m | $17.9m | $10.3m | +6.46% | 0.49% | 0.576 | +0.0204% | +0.0647% | $34.7k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $13.45 | -5.74% | n/a | $17.1m | $2.6m | -13.27% | 0.13% | 0.154 | -0.0143% | -0.0093% | $10.4k | |
| Prometeus PROM | $4.88 | +5.62% | $89.0m | $16.9m | $15.5m | +11.20% | 0.74% | 0.918 | +0.0100% | +0.0100% | $69.7k | |
| LAB LAB | $0.0350 | -9.58% | $27.0m | $16.9m | $11.4m | -4.44% | 0.54% | 0.676 | +0.0280% | +0.0100% | $200.8k | |
| SPX6900 SPX | $0.3271 | -7.81% | $304.2m | $16.8m | $16.3m | -6.36% | 0.78% | 0.970 | -0.0343% | -0.0595% | $137.9k | |
| OpenAI (Derivatives) OPENAI | $820.40 | -0.92% | n/a | $16.7m | $18.2m | +0.49% | 0.87% | 1.087 | +0.0025% | +0.0050% | $2.0k | |
| Sei SEI | $0.0414 | -5.08% | $279.2m | $16.5m | $17.2m | -4.51% | 0.82% | 1.041 | +0.0025% | -0.0021% | $147.1k | |
| Superform UP | $0.1313 | -12.39% | $14.1m | $16.2m | $1.2m | -25.13% | 0.06% | 0.077 | +0.0050% | n/a | $23.4k | |
| Space and Time SXT | $0.0094 | -0.94% | $43.8m | $16.1m | $2.7m | +0.62% | 0.13% | 0.170 | -0.0397% | -0.0239% | $32.7k | |
| Platinum (Derivatives) XPT | $1,535.21 | -0.18% | n/a | $16.0m | $9.5m | +63.60% | 0.45% | 0.591 | -0.0048% | -0.0082% | $6.7k | |
| Algorand ALGO | $0.0847 | -4.80% | $769.0m | $16.0m | $17.8m | -4.44% | 0.85% | 1.110 | +0.0036% | -0.0164% | $168.5k | |
| NVIDIA xStock NVDAX | $164.50 | +1.63% | $88.7m | $16.0m | $3.4m | +1.17% | 0.16% | 0.214 | +0.0341% | +0.0428% | $0.0 | |
| JITO JTO | $0.3057 | -4.30% | $166.2m | $15.9m | $14.0m | -4.82% | 0.67% | 0.884 | +0.0000% | +0.0117% | $108.4k | |
| Zero Gravity 0G | $0.1502 | -1.14% | $92.3m | $15.8m | $9.0m | -4.84% | 0.43% | 0.569 | +0.0088% | +0.0100% | $31.9k | |
| Wormhole W | $0.0095 | -6.45% | $64.5m | $15.7m | $10.2m | -5.23% | 0.49% | 0.650 | -0.0139% | -0.0128% | $71.9k | |
| Super Micro Computer Inc (Derivatives) SMCI | $27.02 | -6.65% | n/a | $15.5m | $7.1m | -1.04% | 0.34% | 0.457 | +0.0042% | +0.0031% | $35.8k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $4.96 | -4.32% | n/a | $15.4m | $944.5k | -9.08% | 0.05% | 0.061 | +0.0000% | +0.0250% | $48.3k | |
| UnifAI UAI | $0.0348 | -5.46% | $8.3m | $15.4m | $8.7m | -6.36% | 0.41% | 0.563 | +0.0100% | +0.0100% | $165.0k | |
| Sophon SOPH | $0.0014 | +6.48% | $7.2m | $15.3m | $7.0m | +21.22% | 0.34% | 0.458 | -0.0149% | -0.0524% | $6.3k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.56 | +1.99% | n/a | $15.3m | $3.8m | +16.77% | 0.18% | 0.252 | +0.0040% | +0.0096% | $22.9k | |
| Kite KITE | $0.1244 | -1.12% | $297.7m | $14.9m | $24.0m | -0.05% | 1.15% | 1.610 | +0.0083% | +0.0100% | $18.6k |