Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$354.3m
Volume 24H:$284.4m
Liquidações 24H:$1.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEPN GMT | $0.0058 | -3.74% | $18.0m | $3.6m | $3.3m | -5.64% | 0.93% | 0.911 | -0.0003% | -0.0031% | $30.9k | |
| Flow (Dapper labs) FLOW | $0.0194 | -1.97% | $32.9m | $3.6m | $3.1m | -3.74% | 0.88% | 0.866 | -0.0163% | -0.0091% | $11.4k | |
| Babylon BABY | $0.0092 | -4.55% | $47.6m | $3.6m | $3.3m | -6.90% | 0.92% | 0.915 | +0.0088% | +0.0100% | $23.9k | |
| Katana KAT | $0.0032 | -1.72% | $10.6m | $3.5m | $3.2m | -3.36% | 0.90% | 0.898 | +0.0080% | +0.0100% | $14.5k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $589.51 | +9.11% | n/a | $3.5m | $579.0k | +19.06% | 0.16% | 0.164 | +0.0326% | +0.0000% | $5.6k | |
| io.net IO | $0.1117 | -3.05% | $47.7m | $3.5m | $3.5m | -2.13% | 1.00% | 1.008 | +0.0100% | +0.0100% | $36.6k | |
| Teleport System Token TST | $0.0117 | -1.84% | $65.8k | $3.5m | $1.9m | -7.58% | 0.55% | 0.552 | +0.0747% | +0.0594% | $12.1k | |
| 1inch 1INCH | $0.0715 | -2.41% | $100.3m | $3.5m | $4.1m | -0.07% | 1.17% | 1.192 | +0.0018% | -0.0047% | $11.8k | |
| Chain XCN | $0.0032 | -8.58% | $124.6m | $3.4m | $1.5m | -21.93% | 0.42% | 0.434 | -0.6963% | -0.1676% | $525.0 | |
| Espresso ESP | $0.0759 | -0.89% | $55.6m | $3.4m | $3.6m | -3.26% | 1.00% | 1.034 | -0.0311% | -0.0442% | $7.9k | |
| Synthetix Network Token SNX | $0.1574 | -2.52% | $91.2m | $3.4m | $4.2m | -2.01% | 1.20% | 1.244 | +0.0040% | +0.0012% | $22.2k | |
| SKYAI SKYAI | $0.0342 | -3.70% | $33.9m | $3.4m | $5.9m | -1.02% | 1.67% | 1.737 | +0.0083% | +0.0512% | $11.6k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $98.46 | +1.08% | $20.3m | $3.4m | $1.1m | -0.33% | 0.32% | 0.340 | -0.0252% | -0.0096% | $723.2 | |
| Spark SPK | $0.0154 | -1.22% | $53.0m | $3.4m | $3.5m | -0.14% | 0.99% | 1.043 | -0.0004% | -0.0002% | $9.4k | |
| 1000LUNC 1000LUNC | $0.0368 | -3.25% | n/a | $3.4m | $3.0m | -7.45% | 0.84% | 0.882 | +0.0188% | -0.0372% | $84.7k | |
| yearn.finance YFI | $1,802.30 | -3.95% | $64.5m | $3.3m | $3.0m | -4.72% | 0.83% | 0.889 | -0.0044% | -0.0054% | $27.4k | |
| PCHAIN PI | $0.0681 | -2.94% | $772.4m | $3.3m | $1.6m | +2.07% | 0.45% | 0.477 | +0.0050% | n/a | $20.5k | |
| 币安人生 币安人生 | $0.4635 | -6.02% | $463.0m | $3.3m | $33.5m | -5.16% | 9.45% | 10.130 | +0.0075% | +0.0100% | $26.4k | |
| SuperVerse SUPER | $0.1490 | -5.51% | $97.5m | $3.3m | $4.1m | -11.43% | 1.15% | 1.243 | -0.0148% | -0.0013% | $5.4k | |
| Euler EUL | $0.8543 | -2.34% | $20.4m | $3.3m | $1.8m | +0.44% | 0.52% | 0.561 | +0.0048% | +0.0439% | $4.8k | |
| Moo Deng MOODENG | $0.0294 | -3.98% | $29.0m | $3.3m | $3.2m | -0.11% | 0.90% | 0.980 | +0.0082% | +0.0267% | $40.3k | |
| Lam Research Corp (Derivatives) LRCX | $233.00 | +1.63% | n/a | $3.3m | $1.7m | -5.39% | 0.48% | 0.522 | +0.0025% | +0.0000% | $0.0 | |
| Mask Network MASK | $0.3393 | -3.14% | $33.8m | $3.3m | $3.0m | -0.49% | 0.85% | 0.918 | +0.0100% | +0.0100% | $22.8k | |
| NeoSoul DNA | $0.1598 | +2.24% | $20.7m | $3.2m | $3.3m | +6.14% | 0.94% | 1.040 | +0.0637% | +0.0212% | $1.3k | |
| Numeraire NMR | $8.71 | -1.40% | $62.4m | $3.2m | $3.9m | -7.30% | 1.11% | 1.235 | +0.0083% | +0.0100% | $5.4k | |
| Kamino Finance KMNO | $0.0304 | -3.32% | $181.3m | $3.2m | $4.3m | -5.83% | 1.21% | 1.350 | -0.0023% | +0.0100% | $16.3k | |
| KAIA KAIA | $0.0314 | -1.75% | $202.7m | $3.2m | $3.5m | +0.66% | 0.99% | 1.114 | +0.0129% | -0.0731% | $16.9k | |
| Binance BTCDOM Index BTCDOM | $5,873.90 | -0.99% | n/a | $3.1m | $16.4m | -3.67% | 4.62% | 5.232 | +0.0100% | +0.0100% | $33.9k | |
| IBM (Derivatives) IBM | $245.40 | -1.24% | n/a | $3.1m | $8.2m | -3.19% | 2.30% | 2.614 | +0.0000% | +0.0000% | $2.5 | |
| CZs Dog BROCCOLI | $0.0156 | -3.97% | $15.0m | $3.1m | $795.4k | -2.69% | 0.22% | 0.256 | +0.0100% | +0.0100% | $1.7k | |
| Memecoin MEME | $0.0004 | -2.39% | $24.0m | $3.1m | $2.7m | -2.28% | 0.76% | 0.872 | +0.0074% | +0.0085% | $25.8k | |
| Ravencoin RVN | $0.0012 | -3.04% | $19.4m | $3.1m | $4.0m | -0.59% | 1.12% | 1.273 | +0.0100% | +0.0498% | $59.6k | |
| Celo CELO | $0.0639 | -2.68% | $38.8m | $3.1m | $3.4m | +1.76% | 0.96% | 1.098 | +0.0100% | +0.0100% | $17.6k | |
| Threshold T | $0.0042 | -4.63% | $47.3m | $3.1m | $3.0m | -1.47% | 0.86% | 0.987 | -0.0074% | -0.0155% | $5.2k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $78.05 | +0.32% | n/a | $3.1m | $527.3k | +13.00% | 0.15% | 0.171 | +0.0025% | -0.0326% | $55.4 | |
| Flare FLR | $0.0050 | -5.91% | $443.0m | $3.1m | $1.1m | +5.21% | 0.30% | 0.349 | -0.0508% | -0.1117% | $7.3k | |
| Turbo TURBO | $0.0007 | -2.24% | $45.5m | $3.1m | $2.4m | -2.52% | 0.67% | 0.777 | +0.0001% | -0.0085% | $31.5k | |
| Bonk BONK | $0.0000 | -2.21% | $229.6m | $3.1m | $1.7m | -3.01% | 0.47% | 0.545 | +0.0020% | -0.1017% | $8.4k | |
| Kava KAVA | $0.0681 | -0.49% | $73.6m | $3.0m | $10.0m | -1.71% | 2.84% | 3.355 | -0.0358% | -0.0271% | $8.0k | |
| Rum Group Inc (Derivatives) RUM | $5.71 | -3.77% | n/a | $3.0m | $340.8k | -5.79% | 0.10% | 0.114 | +0.0085% | +0.0000% | $7.9k | |
| Quantinuum Inc (Derivatives) QNTX | $37.62 | -5.42% | n/a | $3.0m | $1.5m | -5.11% | 0.43% | 0.518 | +0.0253% | +0.0945% | $1.2k | |
| Bitlight LIGHT | $0.2341 | -2.84% | $10.1m | $3.0m | $8.5m | -2.99% | 2.41% | 2.879 | +0.0092% | +0.0100% | $2.4k | |
| Nokia Oyj (Derivatives) NOK | $8.24 | -0.84% | n/a | $3.0m | $4.4m | -1.84% | 1.23% | 1.481 | +0.0188% | +0.0000% | $36.4 | |
| Ark ARK | $0.1463 | -4.23% | $29.1m | $2.9m | $3.2m | -4.07% | 0.89% | 1.070 | +0.0047% | +0.0075% | $3.9k | |
| MP Materials Corp (Derivatives) MP | $37.76 | +3.95% | n/a | $2.9m | $342.2k | -2.73% | 0.10% | 0.118 | +0.0072% | +0.0000% | $202.1 | |
| Sahara AI SAHARA | $0.0057 | -4.95% | $24.8m | $2.9m | $3.7m | -2.17% | 1.05% | 1.294 | +0.0079% | +0.0091% | $44.8k | |
| Nesa NES | $0.1361 | -15.73% | $40.7m | $2.9m | $1.5m | -19.66% | 0.41% | 0.510 | -0.0573% | -0.0115% | $4.8k | |
| Convex Finance CVX | $1.59 | -6.42% | $147.9m | $2.9m | $3.9m | -7.60% | 1.11% | 1.376 | -0.0188% | -0.0395% | $15.1k | |
| Axe Compute Inc (Derivatives) AGPU | $8.06 | -12.13% | n/a | $2.8m | $1.5m | -10.11% | 0.44% | 0.543 | +0.0232% | +0.0000% | $6.1k | |
| Core DAO CORE | $0.0112 | -4.99% | $16.8m | $2.8m | $1.6m | -11.74% | 0.46% | 0.570 | +0.0026% | +0.0100% | $22.6k | |
| Livepeer LPT | $1.20 | -3.46% | $59.7m | $2.8m | $3.3m | -1.27% | 0.94% | 1.175 | -0.0024% | +0.0039% | $33.7k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $1.88 | -4.77% | n/a | $2.8m | $638.3k | +1.55% | 0.18% | 0.230 | +0.0380% | -0.0109% | $1.3k | |
| Aeon AEON | $0.0230 | -0.34% | $5.7m | $2.8m | $1.2m | -8.10% | 0.33% | 0.425 | +0.0075% | +0.0100% | $5.4k | |
| Block Street BSB | $0.0817 | -1.74% | $20.8m | $2.8m | $6.2m | -1.94% | 1.76% | 2.250 | +0.0083% | +0.0100% | $7.2k | |
| Oasis Network ROSE | $0.0051 | -1.62% | $40.9m | $2.8m | $2.1m | +1.80% | 0.59% | 0.761 | -0.0198% | -0.0228% | $23.6k | |
| Official Melania Meme MELANIA | $0.0526 | -5.93% | $52.6m | $2.7m | $2.7m | -6.79% | 0.77% | 0.994 | -0.0370% | -0.0482% | $41.0k | |
| LINEA LINEA | $0.0020 | -3.45% | $48.6m | $2.7m | $5.9m | -1.74% | 1.67% | 2.175 | +0.0088% | +0.0100% | $23.3k | |
| DATAIP DATAIP | $0.0943 | -3.38% | n/a | $2.7m | $2.2m | -2.02% | 0.63% | 0.836 | +0.0523% | +0.0737% | $8.9k | |
| Exxon Mobil Corp (Derivatives) XOM | $170.06 | +2.09% | n/a | $2.7m | $2.2m | +25.88% | 0.62% | 0.820 | -0.0628% | -0.0814% | $30.5 | |
| GoPlus Security GPS | $0.0079 | -0.22% | $48.1m | $2.7m | $6.4m | +1.70% | 1.82% | 2.430 | -0.0092% | -0.0030% | $11.7k | |
| StarHeroes STAR | $0.0354 | -8.81% | $90.4k | $2.6m | $4.2m | -9.01% | 1.17% | 1.574 | +0.0100% | +0.0100% | $23.9k | |
| Penguin Solutions Inc (Derivatives) PENG | $49.84 | +3.58% | $136.7k | $2.6m | $626.3k | +20.29% | 0.18% | 0.240 | +0.0291% | +0.0125% | $45.9 | |
| Vaulta A | $0.0707 | -2.42% | $118.3m | $2.6m | $4.1m | -0.73% | 1.17% | 1.593 | +0.0083% | +0.0100% | $25.9k | |
| KernelDAO KERNEL | $0.0441 | -1.15% | $12.6m | $2.6m | $2.0m | +5.00% | 0.57% | 0.772 | +0.0100% | +0.0100% | $2.4k | |
| Moca Coin MOCA | $0.0067 | -5.08% | $31.8m | $2.6m | $1.4m | -10.90% | 0.39% | 0.539 | +0.0100% | +0.0100% | $12.0k | |
| Fluent BLEND | $0.0464 | -7.96% | $9.3m | $2.6m | $1.2m | -9.36% | 0.34% | 0.464 | +0.0024% | +0.0100% | $2.4k | |
| GRAIL, Inc. (Derivatives) GRAL | $119.89 | -4.56% | n/a | $2.5m | $92.3k | +7.70% | 0.03% | 0.036 | -0.1121% | -0.0259% | $0.0 | |
| MYX Finance MYX | $0.0444 | -4.33% | $10.4m | $2.5m | $5.0m | -4.47% | 1.40% | 1.959 | +0.0100% | +0.0100% | $74.8k | |
| FLOCK FLOCK | $0.0369 | -1.67% | $18.7m | $2.5m | $2.9m | -4.23% | 0.83% | 1.167 | +0.0083% | +0.0100% | $20.9k | |
| GMX GMX | $7.17 | -4.90% | $76.5m | $2.5m | $4.5m | -6.26% | 1.27% | 1.792 | +0.0100% | +0.0054% | $5.1k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $27.76 | -5.42% | n/a | $2.5m | $3.2m | +32.89% | 0.91% | 1.289 | +0.0131% | +0.0079% | $937.9 | |
| Illuvium ILV | $2.63 | -3.42% | $21.7m | $2.5m | $1.5m | +9.32% | 0.43% | 0.606 | +0.0100% | +0.0062% | $5.2k | |
| ZORA ZORA | $0.0047 | -1.48% | $20.8m | $2.5m | $2.8m | -1.79% | 0.78% | 1.115 | +0.0072% | +0.0100% | $11.3k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $10.81 | +5.69% | n/a | $2.5m | $731.1k | +12.58% | 0.21% | 0.297 | +0.0025% | +0.0000% | $277.4 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $49.60 | -3.71% | n/a | $2.5m | $3.4m | -3.20% | 0.96% | 1.384 | +0.0086% | +0.0231% | $303.2 | |
| EURC EURC | n/a | n/a | $522.8m | $2.5m | $8.7m | -0.79% | 2.45% | 3.538 | +0.0293% | n/a | $0.0 | |
| CoW Protocol COW | $0.0975 | -1.52% | $55.9m | $2.4m | $2.2m | +1.45% | 0.61% | 0.888 | +0.0100% | +0.0100% | $2.5k | |
| aixbt by Virtuals AIXBT | $0.0138 | -3.71% | $13.7m | $2.4m | $2.3m | -3.44% | 0.66% | 0.968 | -0.0155% | -0.0014% | $19.5k | |
| PDD Holdings Inc (Derivatives) PDD | $77.57 | -1.14% | n/a | $2.4m | $3.5m | +6.36% | 1.00% | 1.472 | +0.0307% | +0.0423% | $2.6k | |
| Ontology ONT | $0.0405 | -1.97% | $40.4m | $2.4m | $2.4m | -6.00% | 0.66% | 0.981 | -0.0149% | -0.0208% | $9.4k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $111.2m | $2.4m | $2.0m | -3.31% | 0.56% | 0.831 | +0.0221% | +0.0107% | $0.0 | |
| Pixels PIXEL | $0.0038 | -5.69% | $2.9m | $2.4m | $1.6m | -0.35% | 0.45% | 0.672 | +0.0025% | -0.0066% | $6.1k | |
| SPACE ID ID | $0.0238 | -5.52% | $36.9m | $2.4m | $2.2m | -3.83% | 0.61% | 0.912 | +0.0100% | +0.0100% | $15.7k | |
| Magic Eden ME | $0.0412 | -3.21% | $26.2m | $2.4m | $2.4m | -2.50% | 0.68% | 1.016 | +0.0066% | +0.0071% | $39.9k | |
| Definitive EDGE | $0.2611 | -2.57% | $21.4m | $2.4m | $2.0m | -7.53% | 0.56% | 0.836 | +0.0050% | n/a | $11.2k | |
| USD Coin USDC | $1.00 | -0.02% | $69.2b | $2.4m | $11.5m | -0.04% | 3.25% | 4.868 | -0.0009% | +0.0006% | $551.0 | |
| Anoma XAN | $0.0081 | -7.56% | $22.7m | $2.4m | $2.8m | -6.22% | 0.78% | 1.178 | +0.0100% | +0.0100% | $19.5k | |
| Trust Wallet Token TWT | $0.3714 | -3.02% | $154.4m | $2.3m | $5.4m | -5.58% | 1.53% | 2.311 | +0.0004% | -0.0107% | $69.8k | |
| KLA Corp (Derivatives) KLAC | $157.02 | +0.07% | n/a | $2.3m | $974.1k | +3.83% | 0.27% | 0.418 | +0.0020% | -0.0150% | $59.5 | |
| DeAgentAI AIA | $0.0633 | +1.75% | $6.3m | $2.3m | $5.5m | +3.81% | 1.55% | 2.363 | +0.0100% | +0.0100% | $3.6k | |
| Hyperlane HYPER | $0.0449 | -3.31% | $15.1m | $2.3m | $2.1m | -4.01% | 0.59% | 0.894 | -0.0540% | -0.0416% | $24.3k | |
| Zerebro ZEREBRO | $0.0225 | -4.70% | $22.4m | $2.3m | $7.1m | -5.77% | 2.01% | 3.068 | +0.0100% | +0.0100% | $5.5k | |
| Doppler Finance XDP | $0.0165 | +0.79% | $16.5m | $2.3m | $2.5m | +0.16% | 0.70% | 1.076 | +0.0075% | +0.0100% | $983.8 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $204.20 | +1.58% | n/a | $2.3m | $2.1m | -3.13% | 0.59% | 0.901 | +0.0301% | +0.0887% | $16.3 | |
| Dymension DYM | $0.0137 | -5.23% | $9.5m | $2.3m | $1.9m | -7.65% | 0.53% | 0.813 | +0.0100% | +0.0100% | $7.9k | |
| GoPro Inc (Derivatives) GPRO | $0.6791 | -3.30% | n/a | $2.3m | $835.1k | +3.24% | 0.24% | 0.364 | -0.0106% | -0.0931% | $1.3k | |
| SSV Network SSV | $2.08 | -0.58% | $30.5m | $2.3m | $2.8m | +0.28% | 0.79% | 1.228 | +0.0110% | +0.0100% | $9.5k | |
| Stable STABLE | $0.0261 | -2.86% | $468.2m | $2.3m | $8.1m | -2.32% | 2.30% | 3.558 | +0.0036% | +0.0100% | $6.7k | |
| THENA THE | $0.0318 | -5.18% | $4.3m | $2.3m | $1.8m | -4.17% | 0.50% | 0.776 | +0.0488% | +0.0314% | $24.2k | |
| LUNA2 LUNA2 | $0.0340 | -4.97% | n/a | $2.3m | $1.6m | +1.80% | 0.45% | 0.698 | +0.0100% | +0.0100% | $51.8k |