Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$565.0m
Volume 24H:$405.7m
Liquidações 24H:$950.7k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Portal PORTAL | $0.0180 | -2.67% | $16.1m | $5.3m | $4.5m | -3.64% | 0.80% | 0.854 | -0.0267% | +0.0053% | $10.5k | |
| Mantle MNT | $0.5679 | +0.17% | $1.9b | $5.3m | $44.5m | -0.05% | 7.88% | 8.398 | +0.0298% | +0.0101% | $35.9k | |
| Platinum (Derivatives) XPT | $1,755.24 | -2.07% | n/a | $5.2m | $4.8m | -4.56% | 0.85% | 0.916 | +0.0083% | +0.0000% | $37.6k | |
| Sentient SENT | $0.0151 | +5.28% | $109.8m | $5.2m | $7.1m | +7.10% | 1.26% | 1.356 | +0.0032% | +0.0100% | $19.8k | |
| BounceBit BB | $0.0087 | +3.03% | n/a | $5.2m | $3.5m | +7.25% | 0.62% | 0.679 | -0.0489% | -0.0594% | $25.6k | |
| MEGA MEGA | $0.0355 | -4.09% | n/a | $5.1m | $10.2m | -5.08% | 1.81% | 1.989 | +0.0018% | -0.0070% | $21.3k | |
| CyberConnect CYBER | $0.2925 | -3.55% | $17.9m | $5.1m | $2.5m | -14.03% | 0.45% | 0.492 | -0.0336% | -0.0265% | $8.1k | |
| StarHeroes STAR | $0.0519 | +0.15% | $162.1k | $5.1m | $2.9m | +4.38% | 0.51% | 0.566 | +0.1486% | +0.0100% | $8.2k | |
| Cartesi CTSI | $0.0251 | -1.71% | $23.7m | $5.0m | $1.8m | -4.48% | 0.33% | 0.366 | -0.1224% | -0.1242% | $8.2k | |
| ApeCoin APE | $0.1318 | -3.01% | $131.5m | $5.0m | $8.6m | -2.34% | 1.52% | 1.720 | +0.0012% | +0.0128% | $3.6k | |
| Notcoin NOT | $0.0005 | +2.78% | $45.0m | $5.0m | $4.6m | +9.09% | 0.81% | 0.921 | +0.0648% | +0.0990% | $17.2k | |
| Velvet VELVET | $0.0519 | +0.74% | $24.0m | $5.0m | $5.6m | -2.82% | 0.99% | 1.130 | +0.0083% | +0.0100% | $8.9k | |
| 0x ZRX | $0.1098 | -2.94% | $92.9m | $5.0m | $3.7m | -7.91% | 0.66% | 0.755 | -0.0513% | -0.0759% | $12.1k | |
| Orochi Network ON | $0.1407 | +1.74% | $20.2m | $4.9m | $6.4m | +3.78% | 1.13% | 1.295 | +0.0100% | +0.0100% | $22.0k | |
| Qtum QTUM | $0.9391 | -2.72% | $99.5m | $4.9m | $4.0m | -4.77% | 0.72% | 0.822 | -0.0020% | +0.0623% | $16.8k | |
| Decentraland MANA | $0.0746 | -2.01% | $146.3m | $4.9m | $5.9m | -4.29% | 1.04% | 1.199 | -0.0041% | -0.0159% | $18.4k | |
| ASML Holding NV (Derivatives) ASML | $1,604.70 | -4.91% | n/a | $4.9m | $4.1m | +15.73% | 0.72% | 0.836 | +0.0031% | +0.0102% | $27.0k | |
| Oasis Network ROSE | $0.0068 | -0.25% | $54.8m | $4.8m | $3.1m | +1.44% | 0.55% | 0.650 | -0.0049% | +0.0571% | $10.6k | |
| Bio Protocol BIO | $0.0256 | +0.15% | $54.7m | $4.8m | $9.8m | +0.30% | 1.74% | 2.044 | -0.0143% | -0.0132% | $11.2k | |
| POET Technologies Inc. POET | $7.51 | -5.27% | n/a | $4.8m | $354.3k | +6.73% | 0.06% | 0.074 | +0.0068% | +0.0000% | $0.0 | |
| DAPPOS DOS | $0.2117 | -3.93% | $42.2m | $4.8m | $4.1m | -4.94% | 0.73% | 0.866 | +0.0075% | +0.0100% | $3.4k | |
| RONIN RONIN | $0.0574 | +7.09% | $44.5m | $4.7m | $2.1m | +31.40% | 0.38% | 0.452 | +0.0100% | +0.0100% | $3.6k | |
| Celo CELO | $0.0813 | -3.38% | $49.3m | $4.7m | $3.4m | -3.67% | 0.60% | 0.713 | -0.0131% | -0.0282% | $2.9k | |
| dYdX DYDX | $0.1137 | -0.57% | $96.0m | $4.7m | $11.8m | -1.30% | 2.09% | 2.506 | -0.0005% | +0.0050% | $17.1k | |
| Quack AI Q | $0.0249 | +1.86% | $110.4m | $4.7m | $8.5m | +2.46% | 1.50% | 1.803 | +0.0195% | +0.0100% | $6.8k | |
| Jasmy JASMY | $0.0039 | -1.57% | $192.4m | $4.7m | $6.4m | +5.11% | 1.13% | 1.363 | -0.0120% | +0.0042% | $30.5k | |
| Gas GAS | $1.30 | -3.52% | $84.8m | $4.6m | $2.8m | -5.98% | 0.50% | 0.614 | +0.0061% | +0.0100% | $8.5k | |
| Super Micro Computer Inc (Derivatives) SMCI | $37.62 | -5.06% | n/a | $4.6m | $2.3m | -10.59% | 0.41% | 0.500 | +0.0025% | +0.0000% | $5.8k | |
| Collect on Fanable COLLECT | $0.0184 | -5.68% | $9.8m | $4.5m | $4.9m | -5.97% | 0.86% | 1.081 | +0.0263% | +0.0260% | $20.3k | |
| Livepeer LPT | $1.41 | +0.43% | $70.1m | $4.4m | $4.7m | -2.36% | 0.83% | 1.055 | -0.0118% | -0.0557% | $15.2k | |
| Plume PLUME | $0.0130 | -3.71% | $83.2m | $4.4m | $8.2m | -0.62% | 1.45% | 1.848 | +0.0083% | +0.0050% | $8.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0468 | -2.29% | $1.1m | $4.4m | $4.4m | -4.63% | 0.78% | 0.996 | +0.0093% | -0.0060% | $10.1k | |
| Travala.com AVA | $0.1647 | -6.41% | $12.2m | $4.4m | $1.8m | -16.18% | 0.33% | 0.421 | +0.0100% | +0.0100% | $17.5k | |
| JUST JST | $0.1135 | +1.58% | $929.0m | $4.3m | $8.9m | +5.40% | 1.57% | 2.054 | -0.0138% | -0.0048% | $7.4k | |
| SKYAI SKYAI | $0.0520 | +6.23% | $51.6m | $4.3m | $10.1m | +6.49% | 1.79% | 2.345 | +0.0157% | +0.0133% | $5.7k | |
| Vana VANA | $0.9621 | -0.66% | $29.7m | $4.3m | $2.9m | -1.46% | 0.51% | 0.676 | +0.0083% | +0.0086% | $8.1k | |
| Flow (Dapper labs) FLOW | $0.0282 | -2.21% | $47.6m | $4.3m | $4.2m | -8.57% | 0.75% | 0.991 | -0.0270% | -0.0518% | $2.3k | |
| Big Time BIGTIME | $0.0072 | -6.62% | $20.7m | $4.3m | $2.7m | -15.75% | 0.48% | 0.638 | -0.0730% | -0.0645% | $12.3k | |
| Xiaomi (Derivatives) XIAOMI | $3.44 | +2.10% | n/a | $4.2m | $3.9m | +6.93% | 0.69% | 0.922 | +0.0000% | +0.0000% | $224.2 | |
| THORChain RUNE | $0.5190 | +3.06% | $170.2m | $4.2m | $6.7m | +2.01% | 1.19% | 1.593 | +0.0116% | +0.0139% | $13.0k | |
| Nesa NES | $0.1506 | +0.33% | $21.1m | $4.2m | $1.2m | -8.19% | 0.22% | 0.295 | +0.0050% | n/a | $13.8k | |
| Hyperlane HYPER | $0.0706 | +0.98% | $23.9m | $4.2m | $2.9m | -2.30% | 0.52% | 0.699 | +0.0100% | +0.0100% | $4.9k | |
| Childhoods End O | $0.5325 | +2.27% | n/a | $4.2m | $6.7m | +3.01% | 1.18% | 1.600 | +0.0084% | +0.0169% | $775.0 | |
| Astera Labs Inc (Derivatives) ALAB | $264.85 | -6.72% | n/a | $4.2m | $1.7m | +4.94% | 0.31% | 0.415 | +0.0025% | +0.0000% | $29.5k | |
| Billions Network BILL | $0.0127 | -2.74% | $30.8m | $4.1m | $3.8m | -2.35% | 0.67% | 0.926 | +0.0075% | +0.0064% | $3.6k | |
| Doodles DOOD | $0.0017 | +0.59% | $13.0m | $4.1m | $5.2m | -1.04% | 0.93% | 1.283 | +0.0083% | +0.0100% | $5.6k | |
| Netflix (Derivatives) NFLX | $80.02 | +3.20% | n/a | $4.1m | $2.8m | -30.62% | 0.50% | 0.699 | +0.0000% | +0.0000% | $21.0 | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.85 | +1.04% | n/a | $4.1m | $3.7m | +0.31% | 0.66% | 0.916 | +0.0000% | +0.0000% | $13.5k | |
| Kite KITE | $0.1059 | -2.42% | n/a | $4.0m | $19.3m | -1.86% | 3.41% | 4.778 | +0.0083% | +0.0100% | $612.6 | |
| Beam BEAM | $0.0017 | +0.09% | $86.5m | $4.0m | $7.6m | -0.41% | 1.34% | 1.884 | +0.0100% | +0.0100% | $6.0k | |
| Eli Lilly and Company (Derivatives) LLY | $1,142.35 | +2.35% | n/a | $4.0m | $4.6m | +2.52% | 0.82% | 1.154 | +0.0014% | +0.0208% | $228.6 | |
| Moo Deng MOODENG | $0.0397 | -1.27% | $39.2m | $4.0m | $4.7m | -1.62% | 0.83% | 1.174 | +0.0405% | +0.0435% | $2.3k | |
| POPCAT POPCAT | $0.0468 | -2.46% | $45.8m | $4.0m | $11.6m | -2.52% | 2.05% | 2.931 | +0.0058% | +0.0335% | $25.3k | |
| Movement MOVE | $0.0081 | -0.97% | $36.6m | $3.9m | $3.9m | -6.85% | 0.69% | 0.983 | +0.0051% | -0.1231% | $1.7k | |
| Capricorn APR | $0.1476 | +3.62% | $40.9m | $3.9m | $8.8m | -0.01% | 1.55% | 2.240 | +0.0075% | +0.0100% | $12.1k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.87 | +4.86% | n/a | $3.9m | $1.3m | -6.55% | 0.23% | 0.339 | +0.0004% | -0.0589% | $11.9k | |
| Orca ORCA | $1.34 | -2.51% | $81.3m | $3.9m | $4.8m | -6.21% | 0.86% | 1.253 | -0.0546% | -0.0361% | $7.7k | |
| Maple Finance SYRUP | $0.2151 | -2.11% | $251.1m | $3.8m | $14.8m | -3.53% | 2.62% | 3.854 | -0.0015% | -0.0012% | $12.3k | |
| Bending Spoons SpA (Derivatives) BSP | $39.37 | +2.01% | n/a | $3.8m | $1.2m | -2.18% | 0.20% | 0.301 | -0.0855% | +0.0397% | $0.0 | |
| Tria TRIA | $0.0034 | -3.10% | $7.3m | $3.8m | $5.8m | -2.69% | 1.03% | 1.535 | +0.0083% | +0.0100% | $17.9k | |
| Palladium (Derivatives) XPD | $1,288.06 | -1.47% | n/a | $3.7m | $4.3m | +2.59% | 0.77% | 1.157 | +0.0383% | +0.0000% | $12.3k | |
| siren SIREN | $0.0257 | +1.66% | $18.9m | $3.7m | $10.5m | +0.18% | 1.86% | 2.819 | -0.1105% | -0.2526% | $3.6k | |
| CATI CATI | $0.0618 | -12.13% | $42.0m | $3.7m | $4.3m | -17.61% | 0.76% | 1.161 | +0.0060% | +0.0132% | $11.5k | |
| HOME HOME | $0.0054 | -1.49% | $23.3m | $3.7m | $7.0m | -3.45% | 1.24% | 1.895 | +0.0071% | -0.0043% | $5.6k | |
| Verge XVG | $0.0027 | -1.58% | $44.8m | $3.7m | $2.7m | -7.97% | 0.48% | 0.734 | +0.0100% | +0.0100% | $12.1k | |
| Avantis AVNT | $0.0998 | -0.83% | $35.3m | $3.7m | $6.5m | -3.11% | 1.14% | 1.759 | -0.0103% | -0.0036% | $8.4k | |
| Quant QNT | $62.43 | +0.18% | $933.9m | $3.7m | $6.1m | +1.45% | 1.08% | 1.657 | -0.0164% | -0.0158% | $1.2k | |
| TAC TAC | $0.0019 | -1.30% | $11.0m | $3.7m | $4.2m | +2.10% | 0.74% | 1.147 | +0.0426% | +0.0100% | $1.6k | |
| Animecoin ANIME | $0.0031 | -2.60% | $17.1m | $3.6m | $3.2m | -6.63% | 0.56% | 0.872 | -0.0181% | -0.0164% | $6.0k | |
| Scroll SCR | $0.0224 | -0.20% | $4.2m | $3.6m | $1.6m | -4.76% | 0.28% | 0.444 | +0.0100% | +0.0100% | $9.6k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $55.58 | -9.61% | n/a | $3.6m | $1.1m | -19.73% | 0.20% | 0.309 | +0.0000% | +0.0000% | $482.7 | |
| Compound COMP | $19.41 | -2.20% | $193.9m | $3.5m | $9.6m | -3.42% | 1.69% | 2.700 | +0.0015% | +0.0189% | $26.7k | |
| AI Rig Complex ARC | $0.0722 | +7.56% | $71.7m | $3.5m | $24.9m | +7.80% | 4.40% | 7.030 | +0.0952% | +0.0808% | $1.5k | |
| Bless BLESS | $0.0085 | +3.53% | $15.5m | $3.5m | $6.4m | +4.50% | 1.14% | 1.838 | +0.0147% | +0.0137% | $14.8k | |
| Sonic S | $0.0267 | +0.95% | $103.7m | $3.5m | $7.7m | +0.19% | 1.36% | 2.198 | -0.0448% | -0.0595% | $29.8k | |
| ServiceNow Inc (Derivatives) NOW | $138.90 | +5.43% | n/a | $3.5m | $3.2m | -8.06% | 0.57% | 0.928 | +0.0000% | +0.0065% | $82.6 | |
| DOGS DOGS | $0.0001 | -4.03% | $26.9m | $3.4m | $2.2m | -11.53% | 0.38% | 0.630 | +0.0372% | +0.0388% | $5.7k | |
| DGrid AI DGAI | $0.7666 | +2.28% | $114.6m | $3.4m | $421.4k | +24.05% | 0.07% | 0.124 | +0.0075% | +0.0100% | $53.7 | |
| FLY FLY | $21.77 | +4.42% | n/a | $3.4m | $425.3k | +3.99% | 0.08% | 0.125 | +0.0000% | +0.0000% | $263.5 | |
| Tradr 2X Long STX Daily ETF STXX | $793.72 | -2.54% | n/a | $3.4m | $1.6m | +3.46% | 0.28% | 0.469 | +0.0282% | +0.0309% | $3.8k | |
| Metamundo MMT | $0.1538 | -1.35% | n/a | $3.4m | $7.8m | -2.64% | 1.38% | 2.311 | -0.0070% | -0.0164% | $2.8k | |
| Bubblemaps BMT | $0.0178 | -2.14% | $13.0m | $3.3m | $3.4m | -8.10% | 0.60% | 1.009 | +0.0026% | +0.0022% | $6.1k | |
| Kusama KSM | $3.97 | +3.26% | $75.0m | $3.3m | $3.7m | +4.81% | 0.65% | 1.098 | -0.0125% | -0.0184% | $848.5 | |
| GoPro Inc (Derivatives) GPRO | $1.33 | -0.49% | n/a | $3.3m | $1.3m | -9.70% | 0.23% | 0.404 | +0.0296% | -0.0116% | $10.9k | |
| pippin PIPPIN | $0.0173 | -1.37% | $17.3m | $3.3m | $9.4m | -1.26% | 1.66% | 2.867 | +0.0105% | +0.0100% | $6.2k | |
| Ontology ONT | $0.0515 | -3.57% | $51.6m | $3.2m | $4.1m | -5.47% | 0.72% | 1.254 | -0.0054% | +0.0072% | $4.3k | |
| Arkham ARKM | $0.1025 | -0.86% | $71.3m | $3.2m | $4.6m | -0.25% | 0.81% | 1.422 | -0.0058% | +0.0213% | $9.2k | |
| Vaulta A | $0.0809 | -1.43% | $134.7m | $3.2m | $5.7m | -3.77% | 1.01% | 1.779 | +0.0029% | +0.0065% | $2.0k | |
| Merlin Chain MERL | $0.0227 | -0.93% | $31.6m | $3.2m | $4.1m | -1.12% | 0.73% | 1.286 | +0.0096% | +0.0114% | $338.8 | |
| PCHAIN PI | $0.0972 | -0.45% | $1.1b | $3.2m | $2.5m | -2.28% | 0.44% | 0.769 | +0.0050% | n/a | $171.5 | |
| Alchemist AI ALCH | $0.0347 | -1.19% | $34.4m | $3.2m | $5.1m | -3.79% | 0.90% | 1.595 | +0.0357% | +0.0282% | $1.9k | |
| BLAST BLAST | $0.0004 | -2.35% | $25.0m | $3.2m | $1.2m | -8.07% | 0.21% | 0.372 | +0.0100% | +0.0100% | $4.7k | |
| Sign SIGN | $0.0103 | -2.39% | $29.1m | $3.1m | $4.5m | -2.11% | 0.80% | 1.433 | +0.0083% | +0.0100% | $2.7k | |
| Centrifuge CFG | $0.1064 | -1.45% | n/a | $3.1m | $3.8m | -0.18% | 0.66% | 1.199 | -0.0196% | +0.0399% | $9.7k | |
| aixbt by Virtuals AIXBT | $0.0199 | -2.73% | $19.9m | $3.1m | $3.6m | -5.03% | 0.63% | 1.142 | -0.0413% | -0.0656% | $6.1k | |
| Midnight NIGHT | $0.0203 | -0.70% | $338.6m | $3.1m | $7.4m | -2.16% | 1.30% | 2.384 | +0.0383% | +0.0637% | $9.1k | |
| USD Coin USDC | $1.00 | +0.00% | $74.1b | $3.1m | $16.1m | +3.35% | 2.86% | 5.276 | -0.0040% | -0.0028% | $0.0 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $53.52 | -7.52% | n/a | $3.0m | $1.4m | -5.90% | 0.25% | 0.466 | -0.0170% | -0.0796% | $0.0 | |
| Reserve Rights RSR | $0.0015 | -5.23% | $91.2m | $3.0m | $2.6m | -10.70% | 0.46% | 0.861 | -0.0028% | -0.0083% | $10.4k | |
| 1000LUNC 1000LUNC | $0.0505 | -0.62% | n/a | $3.0m | $5.3m | -4.39% | 0.94% | 1.767 | +0.0100% | +0.0100% | $15.7k |