Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$784.2m
Volume 24H:$965.0m
Liquidações 24H:$4.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hana Network HANA | $0.0169 | +5.16% | $4.0m | $14.5m | $8.9m | +8.09% | 1.14% | 0.612 | +0.0322% | +0.0295% | $29.2k | |
| Zama ZAMA | $0.0571 | -9.14% | $145.6m | $14.4m | $11.2m | -3.81% | 1.43% | 0.779 | -0.0153% | -0.0175% | $51.6k | |
| EigenLayer EIGEN | $0.1508 | -4.08% | $153.4m | $14.3m | $11.2m | -2.64% | 1.43% | 0.784 | -0.0084% | -0.0113% | $156.1k | |
| Plume PLUME | $0.0133 | +1.65% | $90.2m | $14.2m | $11.5m | +4.71% | 1.47% | 0.809 | +0.0083% | +0.0100% | $33.5k | |
| Audiera BEAT | $0.0765 | -0.12% | $27.7m | $14.2m | $11.5m | -3.21% | 1.47% | 0.814 | +0.0177% | +0.0449% | $66.0k | |
| NG NG | $3.74 | +2.61% | n/a | $14.2m | $4.9m | -8.12% | 0.63% | 0.346 | +0.0000% | n/a | $17.7k | |
| Pendle PENDLE | $1.46 | -4.18% | $253.5m | $14.1m | $27.6m | -5.51% | 3.51% | 1.953 | +0.0061% | -0.0021% | $111.6k | |
| Bubblemaps BMT | $0.0204 | -2.42% | $15.7m | $14.0m | $6.2m | -5.46% | 0.79% | 0.443 | -0.2458% | -0.3747% | $14.9k | |
| Cash Cat CASHCAT | $0.0482 | -9.44% | $47.6m | $13.8m | $12.4m | -9.83% | 1.58% | 0.894 | +0.0155% | -0.0274% | $27.0k | |
| Corning Inc (Derivatives) GLW | $118.85 | +0.68% | n/a | $13.8m | $6.5m | +3.25% | 0.83% | 0.469 | -0.0577% | +0.0000% | $1.4k | |
| Gala GALA | $0.0014 | -3.38% | $72.7m | $13.7m | $8.1m | +3.43% | 1.03% | 0.591 | +0.0028% | -0.0013% | $101.9k | |
| Beam BEAM | $0.0043 | -2.91% | $213.7m | $13.6m | $21.2m | -2.65% | 2.70% | 1.555 | +0.0100% | +0.0100% | $28.3k | |
| OKZOO AIOT | $0.1454 | -12.47% | $76.0m | $13.4m | $8.6m | -8.50% | 1.09% | 0.642 | +0.0281% | +0.0100% | $42.5k | |
| Particle Network PARTI | $0.0349 | -2.77% | $8.1m | $13.3m | $5.2m | -13.88% | 0.66% | 0.387 | +0.0083% | +0.0100% | $12.6k | |
| Irys IRYS | $0.0153 | -5.90% | $30.3m | $13.2m | $6.8m | +2.51% | 0.86% | 0.512 | +0.0083% | +0.0100% | $86.3k | |
| Impossible Cloud Network ICNT | $0.2766 | -0.25% | $69.8m | $13.1m | $10.2m | -2.35% | 1.30% | 0.776 | +0.0100% | +0.0100% | $35.6k | |
| Ordinals ORDI | $3.08 | -2.57% | $64.4m | $13.0m | $11.1m | -1.43% | 1.41% | 0.850 | +0.0026% | +0.0234% | $63.1k | |
| zkSync ZK | $0.0088 | -3.16% | $97.0m | $12.5m | $10.1m | +1.06% | 1.29% | 0.811 | +0.0013% | +0.0158% | $56.5k | |
| Canton Network CC | $0.0863 | -4.91% | $3.5b | $12.4m | $31.2m | -3.79% | 3.98% | 2.518 | +0.0060% | +0.0100% | $33.8k | |
| Arcium ARX | $0.2015 | +2.43% | $41.8m | $11.9m | $16.9m | +1.04% | 2.15% | 1.417 | +0.0083% | +0.0100% | $13.1k | |
| Re RE | $0.2533 | +0.59% | n/a | $11.9m | $4.0m | -2.26% | 0.50% | 0.332 | +0.0010% | +0.0100% | $36.6k | |
| Ondas Inc (Derivatives) ONDS | $5.27 | -8.38% | n/a | $11.9m | $1.5m | +2.17% | 0.19% | 0.126 | +0.0000% | +0.0000% | $84.9k | |
| Berachain BERA | $0.0982 | -3.10% | $35.9m | $11.8m | $6.5m | -4.71% | 0.82% | 0.546 | -0.0052% | -0.0086% | $69.0k | |
| Meteora MET | $0.2751 | -6.12% | $155.2m | $11.7m | $8.6m | -7.09% | 1.10% | 0.732 | +0.0088% | +0.0100% | $42.0k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $19.15 | -12.68% | n/a | $11.4m | $2.2m | +1.59% | 0.28% | 0.191 | +0.0015% | +0.0000% | $15.7k | |
| SHIBA INU SHIB | $0.0000 | -3.44% | $2.5b | $11.3m | $6.8m | +0.40% | 0.87% | 0.605 | -0.0101% | -0.0373% | $145.2k | |
| River RIVER | $0.7070 | -6.30% | $28.1m | $11.3m | $7.1m | -6.60% | 0.91% | 0.634 | +0.0136% | +0.0440% | $136.5k | |
| TAIKO TAIKO | $0.0623 | -4.84% | $15.0m | $11.2m | $1.8m | +5.43% | 0.23% | 0.158 | +0.0100% | +0.0100% | $26.8k | |
| COPPER COPPER | $6.30 | -0.69% | n/a | $11.2m | $9.3m | +8.86% | 1.19% | 0.835 | +0.0000% | +0.0000% | $91.6k | |
| Grvt GRVT | $0.1786 | -2.14% | $20.2m | $11.1m | $11.5m | +6.33% | 1.47% | 1.040 | +0.0083% | +0.0164% | $9.3k | |
| MAGIC MAGIC | $0.0795 | -2.58% | $27.0m | $11.0m | $8.0m | -0.74% | 1.02% | 0.724 | +0.0075% | -0.0018% | $9.6k | |
| Morpho MORPHO | $1.96 | -1.96% | $1.4b | $10.8m | $25.0m | -1.58% | 3.18% | 2.303 | -0.0131% | -0.0230% | $20.4k | |
| Crude Oil (Derivatives) WTIOIL | n/a | n/a | n/a | $10.8m | $2.0m | -3.71% | 0.26% | 0.187 | +0.0194% | +0.0570% | $0.0 | |
| Holo HOT | $0.0004 | -4.02% | $67.4m | $10.8m | $2.9m | -16.34% | 0.37% | 0.268 | +0.0050% | +0.0050% | $52.5k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $139.76 | +1.53% | n/a | $10.8m | $1.9m | +2.97% | 0.24% | 0.176 | +0.0000% | +0.0000% | $759.8 | |
| Allora ALLO | $0.1505 | +1.51% | $63.1m | $10.7m | $8.4m | +0.68% | 1.08% | 0.787 | +0.0083% | +0.0100% | $19.3k | |
| Lisk LSK | $0.1538 | -3.67% | $43.7m | $10.7m | $8.1m | -9.40% | 1.03% | 0.758 | -0.1229% | -0.2120% | $86.9k | |
| Palladium (Derivatives) XPD | $1,015.71 | -2.17% | n/a | $10.6m | $6.2m | +11.24% | 0.79% | 0.579 | +0.0000% | +0.0000% | $68.8k | |
| Chevron Corp (Derivatives) CVX | $218.16 | +1.75% | n/a | $10.5m | $144.9k | +30.01% | 0.02% | 0.014 | +0.0000% | +0.0000% | $0.0 | |
| Eli Lilly and Company (Derivatives) LLY | $1,435.74 | -1.01% | n/a | $10.2m | $5.3m | +0.51% | 0.67% | 0.516 | -0.0302% | +0.0000% | $106.4k | |
| EVAA Protocol EVAA | $1.06 | +2.52% | $7.0m | $9.8m | $14.5m | +3.89% | 1.84% | 1.476 | +0.0495% | +0.0446% | $6.3k | |
| Maple Finance SYRUP | $0.1181 | -9.02% | $137.2m | $9.7m | $9.9m | -6.60% | 1.26% | 1.020 | -0.0254% | -0.0294% | $33.0k | |
| dYdX DYDX | $0.0878 | -2.47% | $74.1m | $9.7m | $7.4m | -0.37% | 0.95% | 0.767 | +0.0092% | +0.0182% | $88.5k | |
| USD.AI CHIP | $0.0307 | -2.64% | $61.2m | $9.6m | $18.0m | -5.32% | 2.29% | 1.867 | +0.0040% | +0.0100% | $18.5k | |
| Cisco Systems (Derivatives) CSCO | $101.60 | +1.11% | n/a | $9.6m | $1.1m | +3.11% | 0.14% | 0.113 | +0.0000% | +0.0000% | $14.7k | |
| Sonic S | $0.0361 | +0.07% | $139.5m | $9.5m | $10.4m | -0.58% | 1.33% | 1.098 | +0.0048% | +0.0100% | $24.2k | |
| PancakeSwap CAKE | $1.71 | -5.73% | $577.7m | $9.5m | $11.1m | -1.40% | 1.41% | 1.169 | +0.0010% | -0.0040% | $55.5k | |
| Axie Infinity AXS | $0.7560 | -4.57% | $132.3m | $9.5m | $6.3m | +0.40% | 0.81% | 0.667 | -0.0012% | -0.0002% | $157.4k | |
| Mantle MNT | $0.4026 | -5.37% | $1.3b | $9.4m | $35.1m | -6.94% | 4.48% | 3.736 | -0.0029% | +0.0094% | $283.6k | |
| Solstice SLX | $0.0327 | -5.25% | $7.9m | $9.3m | $3.4m | -3.87% | 0.43% | 0.365 | +0.0063% | +0.0100% | $21.8k | |
| USA Rare Earth Inc (Derivatives) USAR | $8.07 | -0.97% | n/a | $9.3m | $3.5m | -3.04% | 0.45% | 0.377 | +0.0000% | +0.0000% | $4.1k | |
| Horizen ZEN | $4.51 | -5.42% | $83.2m | $9.2m | $7.5m | -5.54% | 0.95% | 0.813 | -0.0072% | -0.0068% | $101.6k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $37.64 | -6.70% | n/a | $9.1m | $2.7m | +1.19% | 0.34% | 0.292 | +0.1213% | +0.2257% | $25.6k | |
| Tempus AI Inc (Derivatives) TEM | $75.86 | -3.70% | n/a | $9.0m | $996.7k | -20.60% | 0.13% | 0.110 | +0.0000% | +0.0000% | $52.4 | |
| Everlyn AI LYN | $0.0195 | -2.16% | $4.1m | $8.9m | $10.4m | -2.20% | 1.32% | 1.161 | +0.0590% | +0.0624% | $23.5k | |
| MarsCoin MARSCOIN | $0.0381 | -3.13% | $38.0m | $8.9m | $8.3m | -1.87% | 1.06% | 0.929 | +0.0083% | +0.0100% | $50.7k | |
| DeXe DEXE | $1.22 | +0.79% | $43.3m | $8.9m | $4.4m | +8.41% | 0.57% | 0.499 | -0.0202% | -0.0576% | $40.4k | |
| KAITO KAITO | $0.1987 | -2.53% | $47.9m | $8.8m | $11.7m | -0.22% | 1.49% | 1.329 | -0.0072% | -0.0152% | $59.8k | |
| RAYSOL RAYSOL | $1.53 | -4.67% | n/a | $8.8m | $4.3m | -4.25% | 0.55% | 0.489 | +0.0100% | +0.0100% | $25.5k | |
| Maxlinear Inc (Derivatives) MXL | $57.34 | -0.85% | n/a | $8.4m | $196.7k | +704.95% | 0.03% | 0.023 | +0.0759% | -0.0217% | $0.0 | |
| BluWhale BLUAI | $0.0069 | -3.12% | $8.4m | $8.4m | $6.5m | -9.13% | 0.83% | 0.777 | +0.1564% | +0.1278% | $49.9k | |
| Chiliz CHZ | $0.0105 | -1.45% | $111.0m | $8.4m | $7.2m | -2.05% | 0.92% | 0.859 | -0.0132% | -0.0403% | $67.4k | |
| TOWNS TOWNS | $0.0011 | -2.03% | $2.2m | $8.2m | $2.0m | -0.84% | 0.25% | 0.239 | +0.0295% | +0.0100% | $1.6k | |
| SOON SOON | $0.2316 | -2.68% | $78.3m | $8.1m | $17.2m | -0.13% | 2.20% | 2.117 | +0.0629% | +0.0834% | $35.5k | |
| Bless BLESS | $0.0083 | +1.46% | $15.1m | $8.1m | $8.0m | +3.65% | 1.02% | 0.992 | +0.0100% | +0.0141% | $29.2k | |
| Applovin (Derivatives) APP | $396.04 | -1.72% | n/a | $8.0m | $6.6m | -4.97% | 0.84% | 0.822 | +0.0000% | +0.0062% | $4.5k | |
| DAPPOS DOS | $0.1643 | -3.50% | $32.8m | $7.9m | $5.9m | -6.68% | 0.75% | 0.746 | +0.0083% | +0.0100% | $33.3k | |
| Reserve Rights RSR | $0.0014 | -6.89% | $89.6m | $7.8m | $5.9m | -10.11% | 0.75% | 0.751 | +0.0019% | -0.0027% | $53.6k | |
| 1000MOG 1000MOG | n/a | n/a | n/a | $7.7m | $28.7k | +24.69% | 0.00% | 0.004 | +0.0821% | n/a | $0.0 | |
| Mubarak MUBARAK | $0.0337 | -5.17% | $33.6m | $7.6m | $13.8m | -3.75% | 1.76% | 1.810 | +0.0053% | +0.0012% | $23.1k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $229.26 | -1.57% | n/a | $7.6m | $4.1m | -4.30% | 0.52% | 0.541 | +0.0025% | +0.0000% | $51.3k | |
| CEA Industries Inc (Derivatives) BNC | $4.18 | -9.10% | n/a | $7.6m | $5.1m | -13.64% | 0.65% | 0.671 | -0.0344% | -0.1445% | $46.7k | |
| Cysic CYS | $0.0684 | -8.24% | $10.9m | $7.6m | $2.9m | +1.38% | 0.37% | 0.387 | +0.0100% | +0.0100% | $37.7k | |
| Twist Bioscience Corp (Derivatives) TWST | $113.86 | -8.76% | n/a | $7.5m | $383.2k | +3.64% | 0.05% | 0.051 | +0.0182% | +0.0000% | $29.1k | |
| OpenLedger OPEN | $0.0933 | +2.50% | $32.1m | $7.4m | $5.7m | +3.05% | 0.73% | 0.767 | +0.0082% | +0.0237% | $11.1k | |
| Swarm Network TRUTH | $0.0164 | +2.29% | $34.0m | $7.3m | $9.8m | +1.20% | 1.25% | 1.342 | +0.0046% | +0.0100% | $5.1k | |
| Act I : The AI Prophecy ACT | $0.0090 | -0.70% | $8.4m | $7.3m | $4.8m | -10.56% | 0.61% | 0.660 | -0.0095% | -0.0181% | $11.3k | |
| Axis Robotics AXIS | $0.0925 | -6.76% | $15.2m | $7.2m | $1.9m | +6.04% | 0.24% | 0.258 | +0.0021% | +0.0100% | $21.2k | |
| Mina MINA | $0.0510 | -3.61% | $65.6m | $7.1m | $6.2m | -8.63% | 0.79% | 0.871 | +0.0080% | +0.0100% | $55.5k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $651.95 | -5.14% | n/a | $7.0m | $522.4k | +15.36% | 0.07% | 0.074 | -0.0347% | -0.0274% | $6.2k | |
| Conflux Network CFX | $0.0398 | -0.83% | $208.4m | $7.0m | $9.5m | -2.43% | 1.21% | 1.360 | +0.0064% | +0.0081% | $46.5k | |
| Merlin Chain MERL | $0.0296 | +2.58% | $42.1m | $6.9m | $5.5m | -2.28% | 0.70% | 0.793 | +0.0075% | +0.0100% | $23.8k | |
| DoubleZero 2Z | $0.0183 | -4.59% | $96.5m | $6.9m | $3.6m | -5.30% | 0.47% | 0.528 | +0.0023% | +0.0054% | $34.8k | |
| Nillion NIL | $0.0538 | -2.75% | $30.1m | $6.8m | $7.2m | -6.69% | 0.92% | 1.052 | +0.0087% | +0.0100% | $30.0k | |
| Unibase UB | $0.1039 | -0.88% | $259.0m | $6.8m | $2.7m | -4.45% | 0.35% | 0.396 | +0.0083% | +0.0140% | $18.0k | |
| Banana For Scale BANANAS31 | $0.0046 | -17.89% | $46.1m | $6.8m | $3.6m | -5.64% | 0.46% | 0.524 | +0.0100% | +0.0100% | $108.3k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.75 | -0.32% | n/a | $6.8m | $17.3m | +8.64% | 2.20% | 2.538 | -0.0332% | +0.0000% | $28.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $34.49 | -4.12% | n/a | $6.8m | $3.6m | -4.82% | 0.46% | 0.535 | +0.0068% | +0.0055% | $602.9 | |
| IOST IOST | $0.0006 | -2.79% | $23.1m | $6.7m | $4.7m | -7.36% | 0.59% | 0.692 | +0.0004% | -0.0095% | $36.3k | |
| Giggle Fund GIGGLE | $25.50 | -5.58% | $25.4m | $6.6m | $6.9m | -3.86% | 0.88% | 1.036 | +0.0083% | +0.0100% | $178.0k | |
| Peanut the Squirrel PNUT | $0.0314 | -2.54% | $31.3m | $6.6m | $5.8m | -1.23% | 0.74% | 0.880 | -0.0309% | -0.0338% | $45.9k | |
| Gitcoin GTC | $0.1495 | -6.66% | $13.1m | $6.6m | $2.7m | -7.47% | 0.34% | 0.406 | -0.0265% | -0.0338% | $27.6k | |
| Raydium RAY | $1.53 | -4.68% | $412.7m | $6.5m | $6.7m | -3.37% | 0.86% | 1.036 | +0.0273% | +0.0208% | $26.9k | |
| Zest Protocol ZEST | $0.1061 | +2.84% | $15.4m | $6.5m | $5.4m | +8.22% | 0.69% | 0.835 | +0.0259% | +0.0187% | $11.9k | |
| ConstitutionDAO PEOPLE | $0.0054 | -4.29% | $27.4m | $6.5m | $5.3m | -4.03% | 0.68% | 0.824 | +0.0030% | -0.0219% | $60.2k | |
| Bio Protocol BIO | $0.0186 | -5.02% | $39.8m | $6.5m | $6.8m | -4.84% | 0.86% | 1.049 | +0.0011% | -0.0078% | $28.3k | |
| Tellor TRB | $14.24 | -4.28% | $40.3m | $6.4m | $10.6m | -4.32% | 1.35% | 1.653 | -0.0022% | -0.0132% | $36.5k | |
| HK1810 (Derivatives) HK1810 | $29.22 | -3.44% | n/a | $6.4m | $4.5m | -7.05% | 0.58% | 0.710 | +0.0038% | +0.0111% | $40.2k | |
| EDGEX EDGE | $0.3291 | -2.88% | $3.7m | $6.4m | $11.3m | -5.95% | 1.45% | 1.777 | +0.0250% | -0.0077% | $19.7k | |
| pippin PIPPIN | $0.0118 | -3.83% | $11.7m | $6.3m | $6.7m | +1.27% | 0.85% | 1.061 | -0.0352% | +0.0693% | $69.2k |