Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$305.8m
Volume 24H:$148.0m
Liquidações 24H:$483.7k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RoboStrategy Inc (Derivatives) BOT | $26.69 | +0.70% | $34.4k | $1.9m | $1.3m | +1.48% | 0.41% | 0.666 | +0.0489% | -0.0139% | $49.0 | |
| Act I : The AI Prophecy ACT | $0.0096 | -1.41% | $9.1m | $1.9m | $2.9m | -0.58% | 0.94% | 1.526 | +0.0071% | +0.0100% | $782.9 | |
| Dusk Network DUSK | $0.0731 | -0.95% | $44.2m | $1.8m | $3.5m | -4.00% | 1.13% | 1.877 | -0.0032% | +0.0100% | $13.4k | |
| yearn.finance YFI | $2,175.40 | -2.11% | $78.6m | $1.8m | $3.7m | -3.72% | 1.22% | 2.038 | -0.0430% | -0.0446% | $7.2k | |
| The Protocol THE | $0.0664 | -2.35% | n/a | $1.8m | $2.0m | -9.10% | 0.64% | 1.090 | +0.0100% | +0.0100% | $966.0 | |
| 1000CAT 1000CAT | $0.0020 | -4.73% | n/a | $1.8m | $1.6m | -16.37% | 0.52% | 0.891 | +0.0100% | +0.0100% | $10.6k | |
| Lumia LUMIA | $0.0740 | -0.53% | $17.7m | $1.8m | $4.9m | -0.21% | 1.59% | 2.721 | +0.0100% | +0.0100% | $171.7 | |
| LUNA2 LUNA2 | $0.0457 | -2.40% | n/a | $1.8m | $2.7m | -0.26% | 0.88% | 1.523 | +0.0100% | +0.0100% | $39.2k | |
| Dymension DYM | $0.0144 | -3.67% | $9.4m | $1.8m | $2.7m | -4.74% | 0.88% | 1.528 | -0.0772% | -0.0732% | $67.2 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $7.98 | -10.21% | n/a | $1.7m | $710.3k | -21.35% | 0.23% | 0.408 | -0.0015% | -0.0501% | $2.3k | |
| BROCCOLI714 BROCCOLI714 | $0.0179 | +1.39% | n/a | $1.7m | $1.8m | -1.40% | 0.58% | 1.017 | -0.0095% | -0.0171% | $224.1 | |
| Era7 ERA | $0.0585 | -1.87% | n/a | $1.7m | $2.3m | -1.83% | 0.75% | 1.338 | +0.0100% | +0.0100% | $6.1k | |
| Numeraire NMR | $8.92 | -5.39% | $62.9m | $1.7m | $2.7m | -10.36% | 0.90% | 1.604 | -0.0055% | -0.0246% | $2.4k | |
| Astar ASTR | $0.0061 | -5.03% | $53.5m | $1.7m | $1.8m | -7.63% | 0.60% | 1.071 | -0.0828% | -0.0905% | $8.6k | |
| NG NG | $3.02 | +1.96% | n/a | $1.7m | $1.5m | -19.93% | 0.49% | 0.896 | +0.2810% | n/a | $2.7k | |
| Aztec AZTEC | $0.0138 | -1.79% | $40.3m | $1.7m | $3.3m | -1.33% | 1.08% | 1.965 | +0.0088% | +0.0100% | $1.3k | |
| 1000XEC 1000XEC | $0.0075 | -4.27% | n/a | $1.7m | $1.9m | -7.36% | 0.62% | 1.130 | +0.0100% | +0.0100% | $11.1k | |
| BluWhale BLUAI | $0.0122 | +5.93% | $15.0m | $1.7m | $8.0m | +5.07% | 2.62% | 4.779 | +0.0424% | +0.0619% | $153.3 | |
| VELODROME VELODROME | $0.0247 | +2.06% | $32.5m | $1.7m | $6.9m | +2.54% | 2.24% | 4.095 | +0.0100% | +0.0100% | $626.5 | |
| Cross CROSS | $0.1154 | -0.61% | $58.8m | $1.7m | $1.4m | -2.34% | 0.47% | 0.869 | +0.0100% | +0.0100% | $11.4k | |
| Binance BTCDOM Index BTCDOM | $5,251.30 | +0.63% | n/a | $1.7m | $14.9m | +0.97% | 4.89% | 9.026 | +0.0179% | +0.0100% | $4.9k | |
| Ciena Corp (Derivatives) CIEN | $328.52 | -5.41% | n/a | $1.7m | $888.2k | -1.30% | 0.29% | 0.537 | +0.0025% | +0.0000% | $13.2k | |
| HK0700 HK0700 | $431.43 | +0.30% | n/a | $1.6m | $7.4m | +0.80% | 2.42% | 4.482 | +0.0000% | +0.0000% | $3.3k | |
| Tether USDT | $0.9788 | +0.00% | $183.4b | $1.6m | $1.8m | +4.32% | 0.59% | 1.105 | +0.0451% | +0.0441% | $562.0 | |
| Bonk BONK | $0.0000 | -0.54% | $241.9m | $1.6m | $1.9m | -0.47% | 0.62% | 1.149 | -0.0101% | -0.0298% | $650.8 | |
| KernelDAO KERNEL | $0.0412 | +1.32% | $11.9m | $1.6m | $1.7m | +5.76% | 0.55% | 1.029 | +0.0100% | +0.0100% | $407.6 | |
| zkPass ZKP | $0.0442 | -1.46% | $8.9m | $1.6m | $4.2m | +0.27% | 1.39% | 2.588 | +0.0083% | +0.0100% | $2.0k | |
| Lombard BARD | $0.1262 | -3.11% | $44.6m | $1.6m | $3.9m | -3.30% | 1.26% | 2.370 | +0.0004% | -0.0026% | $680.9 | |
| Chill guy CHILLGUY | $0.0123 | -2.27% | $12.2m | $1.6m | $3.3m | -1.78% | 1.09% | 2.050 | +0.0489% | +0.0553% | $6.5k | |
| MYX Finance MYX | $0.0590 | -2.29% | $13.8m | $1.6m | $5.9m | -1.97% | 1.94% | 3.683 | +0.0083% | +0.0100% | $7.6k | |
| Nomina NOM | $0.0016 | -1.79% | $4.6m | $1.6m | $3.7m | -2.74% | 1.22% | 2.319 | +0.0100% | +0.0100% | $1.1k | |
| Open Campus EDU | $0.0489 | -6.80% | $40.4m | $1.6m | $4.7m | -4.37% | 1.52% | 2.909 | +0.0100% | +0.0100% | $10.1k | |
| SSV Network SSV | $2.86 | -2.50% | $42.1m | $1.6m | $2.9m | -3.64% | 0.95% | 1.825 | -0.0152% | -0.0074% | $4.6k | |
| Official Melania Meme MELANIA | $0.1028 | -0.62% | $102.7m | $1.6m | $5.8m | +0.62% | 1.88% | 3.677 | -0.0303% | -0.0157% | $26.6k | |
| Applovin (Derivatives) APP | $326.18 | +3.62% | n/a | $1.5m | $2.9m | +0.05% | 0.95% | 1.875 | -0.0573% | -0.0350% | $2.2k | |
| Insight Protocol INX | $0.0059 | +0.92% | n/a | $1.5m | $2.6m | +5.03% | 0.85% | 1.700 | +0.0100% | +0.0100% | $290.3 | |
| Reddit (Derivatives) RDDT | $159.35 | +2.32% | n/a | $1.5m | $1.1m | +14.94% | 0.35% | 0.710 | +0.0000% | +0.0000% | $0.0 | |
| Manta Network MANTA | $0.0604 | -3.31% | $29.0m | $1.5m | $6.6m | -4.48% | 2.17% | 4.377 | +0.0100% | +0.0100% | $20.9k | |
| Rayls RLS | $0.0023 | -0.29% | $4.9m | $1.5m | $328.0k | -7.13% | 0.11% | 0.216 | +0.0050% | n/a | $311.5 | |
| Portal To Bitcoin PTB | $0.0007 | +2.42% | $1.4m | $1.5m | $4.4m | +2.47% | 1.43% | 2.885 | +0.0100% | +0.0100% | $9.9k | |
| cat in a dogs world MEW | $0.0004 | -0.79% | $36.1m | $1.5m | $2.7m | -2.89% | 0.90% | 1.819 | -0.0235% | -0.0326% | $652.0 | |
| INFINIT IN | $0.0318 | -2.12% | n/a | $1.5m | $2.7m | -3.99% | 0.87% | 1.765 | +0.0100% | +0.0100% | $26.0 | |
| Kamino Finance KMNO | $0.0249 | -0.48% | $138.0m | $1.5m | $4.2m | -1.13% | 1.38% | 2.799 | -0.0028% | +0.0074% | $268.8 | |
| Recall RECALL | $0.0409 | +1.46% | $14.2m | $1.5m | $2.1m | +3.29% | 0.68% | 1.382 | +0.0083% | +0.0100% | $2.2k | |
| DeepBook DEEP | $0.0152 | -2.65% | $38.1m | $1.5m | $4.8m | -5.95% | 1.58% | 3.207 | -0.0255% | -0.0315% | $19.6 | |
| FOGO FOGO | $0.0065 | -3.02% | $23.8m | $1.5m | $2.9m | -4.51% | 0.93% | 1.903 | +0.0088% | +0.0100% | $2.8k | |
| Solayer LAYER | $0.0696 | -1.80% | $14.6m | $1.5m | $4.4m | -2.41% | 1.45% | 2.980 | +0.0025% | -0.0049% | $10.9k | |
| Metis Token METIS | $3.02 | -1.81% | $23.8m | $1.5m | $2.6m | -3.77% | 0.85% | 1.740 | -0.0329% | -0.0399% | $1.4k | |
| OKZOO AIOT | $0.0466 | +2.64% | $24.5m | $1.5m | $2.3m | -0.65% | 0.76% | 1.569 | +0.0100% | +0.0100% | $984.2 | |
| Apro AT | $0.1462 | -3.34% | $33.6m | $1.5m | $8.9m | -4.05% | 2.90% | 6.038 | +0.0083% | +0.0100% | $170.9 | |
| Status SNT | $0.0081 | +0.44% | $38.6m | $1.5m | $409.2k | +34.03% | 0.13% | 0.279 | -0.0047% | +0.1860% | $352.3 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $22.10 | -0.53% | n/a | $1.5m | $2.6m | -3.33% | 0.85% | 1.791 | +0.0025% | +0.0000% | $7.7k | |
| Comedian BAN | $0.0678 | +1.72% | $67.4m | $1.5m | $9.7m | +2.92% | 3.18% | 6.680 | +0.0100% | +0.0100% | $484.2 | |
| DeAgentAI AIA | $0.0769 | -0.74% | $7.6m | $1.4m | $4.8m | -0.64% | 1.58% | 3.342 | +0.0944% | +0.1067% | $2.4k | |
| Gensyn AI | $0.0192 | -3.93% | $25.1m | $1.4m | $2.9m | -4.80% | 0.94% | 2.026 | +0.0083% | +0.0100% | $1.6k | |
| Coca-Cola Co (Derivatives) KO | $89.36 | +1.30% | n/a | $1.4m | $1.7m | -6.19% | 0.54% | 1.177 | +0.0000% | +0.0003% | $0.0 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $543.98 | -3.00% | n/a | $1.4m | $1.2m | +30.70% | 0.41% | 0.887 | +0.0025% | +0.0000% | $1.1k | |
| MANTRA MANTRA | $0.0042 | -0.47% | $26.8m | $1.4m | $1.9m | -0.44% | 0.62% | 1.348 | +0.0100% | +0.0100% | $9.2k | |
| Trusta.AI TA | $0.0535 | -0.24% | $9.6m | $1.4m | $8.2m | +0.23% | 2.69% | 5.899 | +0.0100% | +0.0174% | $872.7 | |
| Tensor TNSR | $0.0344 | -0.94% | $25.6m | $1.4m | $3.2m | -1.51% | 1.03% | 2.274 | -0.0136% | -0.0148% | $824.5 | |
| TAIKO TAIKO | $0.0808 | -4.17% | $16.6m | $1.4m | $2.5m | -8.46% | 0.83% | 1.826 | +0.0100% | +0.0100% | $10.0k | |
| Walmart Inc (Derivatives) WMT | $109.24 | +2.31% | n/a | $1.4m | $1.7m | -7.64% | 0.56% | 1.223 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $278.84 | -1.45% | n/a | $1.4m | $134.5k | +11.12% | 0.04% | 0.097 | +0.0000% | +0.0000% | $0.0 | |
| Brett BRETT | $0.0050 | +0.44% | $49.0m | $1.4m | $3.0m | +0.83% | 0.99% | 2.182 | +0.0164% | +0.0315% | $921.0 | |
| Alien Worlds TLM | $0.0014 | -0.83% | $9.8m | $1.4m | $1.7m | +0.88% | 0.55% | 1.220 | -0.0428% | -0.0458% | $7.8k | |
| SynFutures F | $0.0034 | -3.98% | $16.5m | $1.4m | $2.1m | -0.68% | 0.69% | 1.542 | +0.0083% | +0.0100% | $275.5 | |
| Copper (Derivatives) XCU | $6.37 | -2.34% | n/a | $1.4m | $731.7k | -12.40% | 0.24% | 0.534 | -0.0001% | -0.0170% | $49.2k | |
| Pixels PIXEL | $0.0049 | -2.17% | $3.8m | $1.4m | $1.9m | -6.13% | 0.62% | 1.395 | -0.0155% | -0.0073% | $11.7k | |
| Synapse SYN | $0.0786 | -2.60% | $17.3m | $1.4m | $2.6m | -2.97% | 0.85% | 1.899 | +0.0070% | +0.0364% | $3.0k | |
| Helium HNT | $0.4635 | -0.33% | $88.0m | $1.4m | $2.4m | +0.13% | 0.77% | 1.746 | +0.0100% | +0.0100% | $123.2 | |
| Snowflake Inc (Derivatives) SNOW | $330.45 | +1.76% | n/a | $1.3m | $1.9m | -2.77% | 0.64% | 1.446 | -0.0049% | +0.0031% | $669.5 | |
| Bonfida FIDA | $0.0191 | -3.27% | $18.9m | $1.3m | $1.5m | -1.39% | 0.48% | 1.097 | +0.0100% | +0.0100% | $4.9k | |
| StakeStone STO | $0.0390 | -2.53% | $8.8m | $1.3m | $3.7m | -2.72% | 1.22% | 2.792 | +0.0100% | +0.0100% | $10.7k | |
| MyNeighborAlice ALICE | $0.1301 | -2.68% | $13.0m | $1.3m | $2.4m | -1.76% | 0.78% | 1.783 | +0.0021% | -0.0137% | $13.4k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $43.34 | +0.85% | n/a | $1.3m | $1.3m | -4.25% | 0.43% | 0.990 | +0.0000% | +0.0000% | $1.3k | |
| GMX GMX | $7.72 | -1.11% | $80.9m | $1.3m | $4.2m | -0.17% | 1.36% | 3.119 | -0.0255% | -0.0297% | $125.6 | |
| Core DAO CORE | $0.0194 | -0.29% | $29.0m | $1.3m | $2.1m | +0.60% | 0.69% | 1.589 | +0.0100% | +0.0100% | $6.2k | |
| SuperVerse SUPER | $0.1168 | -1.67% | $74.8m | $1.3m | $2.9m | -4.38% | 0.94% | 2.178 | +0.0087% | -0.0332% | $162.5 | |
| Acurast ACU | $0.1235 | -1.17% | $46.8m | $1.3m | $3.9m | -3.11% | 1.27% | 2.936 | +0.0083% | +0.0100% | $308.3 | |
| Citrea CTR | $0.0108 | -1.77% | $16.1m | $1.3m | $2.1m | -6.93% | 0.68% | 1.599 | +0.0118% | +0.0186% | $3.1k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $32.63 | +10.46% | n/a | $1.3m | $342.0k | -6.90% | 0.11% | 0.266 | +0.0000% | +0.0000% | $0.0 | |
| Xai XAI | $0.0071 | -2.25% | $15.1m | $1.3m | $2.1m | -3.95% | 0.70% | 1.663 | +0.0100% | +0.0011% | $1.3k | |
| Stargate Finance STG | $0.1529 | -1.19% | $21.5m | $1.3m | $3.0m | -2.52% | 0.98% | 2.343 | +0.1327% | +0.0431% | $287.2 | |
| 1000000MOG 1000000MOG | $0.1020 | -2.14% | n/a | $1.3m | $1.7m | -9.09% | 0.54% | 1.297 | +0.0100% | +0.0100% | $3.2k | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.75 | -5.62% | n/a | $1.3m | $756.0k | +38.45% | 0.25% | 0.594 | +0.0259% | +0.0000% | $849.4 | |
| OpenGradient OPG | $0.1023 | -2.53% | $22.6m | $1.3m | $6.5m | -2.35% | 2.14% | 5.173 | +0.0083% | +0.0100% | $864.0 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $107.17 | -2.82% | $23.5m | $1.3m | $826.6k | -1.68% | 0.27% | 0.657 | +0.0154% | -0.0232% | $19.4k | |
| Bella Protocol BEL | $0.1186 | -2.55% | $9.5m | $1.3m | $1.9m | -4.61% | 0.62% | 1.514 | -0.0245% | -0.0260% | $3.6k | |
| CertiK CTK | $0.1224 | +4.51% | $20.1m | $1.2m | $873.7k | +11.10% | 0.29% | 0.704 | +0.0100% | +0.0100% | $196.9 | |
| Fluid FLUID | $1.19 | +0.53% | $99.7m | $1.2m | $2.6m | +0.53% | 0.86% | 2.133 | +0.0791% | +0.0705% | $1.4k | |
| Cloudflare, Inc. (Derivatives) NET | $323.63 | +4.84% | n/a | $1.2m | $1.1m | +27.01% | 0.36% | 0.886 | +0.0000% | +0.0175% | $5.8k | |
| Band Protocol BAND | $0.1940 | -1.33% | $35.3m | $1.2m | $1.8m | -2.86% | 0.59% | 1.470 | -0.0512% | -0.0727% | $5.1k | |
| Chainbase C | $0.0580 | +0.06% | $9.3m | $1.2m | $3.3m | +0.17% | 1.08% | 2.717 | -0.0057% | -0.0350% | $3.8k | |
| GameStop Corp (Derivatives) GME | $21.16 | +0.86% | n/a | $1.2m | $1.6m | +4.29% | 0.51% | 1.292 | +0.0000% | +0.0000% | $5.0 | |
| Everlyn AI LYN | $0.0347 | -2.69% | $7.2m | $1.2m | $6.6m | -2.37% | 2.17% | 5.486 | +0.0120% | +0.0401% | $783.2 | |
| Janction JCT | $0.0016 | +4.32% | $18.4m | $1.2m | $6.1m | +3.37% | 2.00% | 5.046 | +0.0142% | +0.0100% | $9.7k | |
| Forward Industries Inc (Derivatives) FWDI | $6.79 | +3.31% | n/a | $1.2m | $805.7k | +5.13% | 0.26% | 0.667 | +0.0833% | -0.0067% | $0.0 | |
| Brevis BREV | $0.0761 | -4.10% | $19.0m | $1.2m | $2.3m | -4.97% | 0.75% | 1.893 | +0.0083% | +0.0100% | $5.8k | |
| WalletConnect Token WCT | $0.0376 | -0.91% | $17.0m | $1.2m | $2.7m | -4.27% | 0.90% | 2.291 | +0.0079% | +0.0100% | $158.3 | |
| Holo HOT | $0.0004 | -2.16% | $66.6m | $1.2m | $1.3m | -1.70% | 0.41% | 1.066 | +0.0100% | +0.0100% | $18.1k |