Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$64.0b
Volume 24H:$79.9b
Liquidações 24H:$130.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,905.32 | +1.69% | $1.6t | $23.3b | $26.3b | +0.91% | 41.13% | 1.129 | +0.0074% | +0.0086% | $25.5m | |
| Ethereum ETH | $2,499.23 | +1.22% | $306.5b | $20.5b | $17.2b | +1.46% | 26.88% | 0.839 | +0.0038% | +0.0084% | $26.4m | |
| ZCash ZEC | $1,135.49 | +4.24% | $19.4b | $3.8b | $1.5b | +6.34% | 2.32% | 0.390 | -0.0011% | -0.0005% | $7.0m | |
| Solana SOL | $101.14 | +1.53% | $59.6b | $3.1b | $2.7b | -0.58% | 4.27% | 0.890 | +0.0067% | +0.0132% | $4.7m | |
| Gold (Derivatives) XAU | $4,277.22 | -1.76% | n/a | $2.0b | $696.7m | +15.59% | 1.09% | 0.349 | +0.0369% | +0.0328% | $4.8m | |
| Lisk LSK | $0.5757 | -39.44% | $154.2m | $2.0b | $36.8m | -29.82% | 0.06% | 0.018 | -4.4196% | -6.1764% | $10.4m | |
| Ripple XRP | $1.39 | +4.31% | $88.0b | $2.0b | $1.2b | +4.09% | 1.95% | 0.632 | +0.0080% | +0.0087% | $4.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,512.90 | -3.24% | n/a | $1.6b | $448.4m | +17.50% | 0.70% | 0.275 | +0.0674% | +0.0208% | $3.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,242.03 | -3.31% | n/a | $1.6b | $437.2m | +8.87% | 0.68% | 0.269 | +0.0356% | -0.0156% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $99.63 | +2.63% | n/a | $1.4b | $437.0m | +19.94% | 0.68% | 0.312 | -0.2033% | -0.2977% | $924.5k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.47 | -12.11% | n/a | $1.3b | $243.5m | +42.06% | 0.38% | 0.183 | +0.0450% | +0.0525% | $2.6m | |
| Hyperliquid HYPE | $79.78 | +3.32% | $17.8b | $1.3b | $2.4b | +2.51% | 3.72% | 1.793 | +0.0051% | +0.0066% | $616.2k | |
| Filecoin FIL | $0.9852 | +17.21% | $821.3m | $1.3b | $132.2m | +49.26% | 0.21% | 0.101 | +0.0095% | +0.0082% | $6.4m | |
| Dogecoin DOGE | $0.0835 | +0.55% | $13.1b | $743.2m | $583.6m | -1.48% | 0.91% | 0.785 | +0.0055% | +0.0034% | $2.0m | |
| Silver (Derivatives) XAG | $63.01 | -2.11% | n/a | $704.7m | $288.1m | +4.29% | 0.45% | 0.409 | +0.0331% | +0.0457% | $2.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.34 | -13.19% | n/a | $556.0m | $65.1m | +11.12% | 0.10% | 0.117 | +0.0169% | +0.0188% | $928.3k | |
| Brent Oil (Derivatives) BZ | $103.70 | +2.11% | n/a | $500.3m | $266.8m | +7.89% | 0.42% | 0.533 | -0.2226% | -0.3676% | $296.0k | |
| SK Hynix (Derivatives) SKHY | $176.05 | -2.57% | n/a | $475.4m | $307.3m | +2.41% | 0.48% | 0.646 | -0.0040% | -0.0013% | $428.0k | |
| BNB BNB | $720.42 | +0.71% | $96.1b | $430.9m | $793.5m | +0.29% | 1.24% | 1.842 | +0.0110% | +0.0088% | $109.0k | |
| Micron Technology Inc (Derivatives) MU | $904.76 | -2.40% | n/a | $422.9m | $191.8m | +1.18% | 0.30% | 0.453 | +0.0141% | +0.0326% | $539.4k | |
| Civic CVC | $0.0322 | -13.48% | $32.8m | $398.0m | $9.6m | +3.91% | 0.01% | 0.024 | -1.0878% | -0.9651% | $2.4m | |
| SUI SUI | $0.7193 | +1.62% | $3.0b | $368.5m | $244.5m | -0.08% | 0.38% | 0.664 | +0.0024% | -0.0019% | $938.7k | |
| Bedrock BR | $0.5204 | +98.10% | $150.9m | $345.5m | $33.7m | +224.54% | 0.05% | 0.097 | +0.0447% | +0.0387% | $1.4m | |
| SpaceX (Derivatives) SPCX | $147.89 | -0.44% | n/a | $319.5m | $379.3m | -0.63% | 0.59% | 1.187 | +0.0000% | +0.0000% | $167.9k | |
| NEAR Protocol NEAR | $2.40 | +4.81% | $3.2b | $296.8m | $409.4m | +5.22% | 0.64% | 1.379 | +0.0002% | -0.0016% | $335.6k | |
| Lighter LIT | $4.37 | +7.25% | $1.1b | $292.6m | $327.0m | +11.65% | 0.51% | 1.117 | +0.0080% | +0.0100% | $646.2k | |
| Pump.fun PUMP | $0.0036 | -2.17% | $1.7b | $284.2m | $287.0m | -4.63% | 0.45% | 1.010 | +0.0059% | +0.0109% | $1.1m | |
| Uniswap UNI | $6.33 | +1.74% | $4.0b | $278.1m | $309.8m | -0.44% | 0.48% | 1.114 | +0.0049% | +0.0110% | $375.7k | |
| Pons PONS | $0.5486 | +1.71% | n/a | $276.8m | $124.5m | -4.93% | 0.19% | 0.450 | +0.0167% | +0.0111% | $467.6k | |
| Cardano ADA | $0.2082 | +1.78% | $7.9b | $272.8m | $213.3m | +1.15% | 0.33% | 0.782 | +0.0086% | +0.0133% | $347.2k | |
| Bitway BTW | $0.6954 | +3.93% | $1.9b | $256.3m | $125.7m | +3.08% | 0.20% | 0.490 | +0.0640% | +0.1089% | $518.0k | |
| Ethena ENA | $0.1395 | +0.92% | $1.4b | $238.1m | $189.7m | +1.77% | 0.30% | 0.796 | +0.0032% | -0.0013% | $900.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.95 | -7.09% | n/a | $236.4m | $41.5m | +9.80% | 0.06% | 0.176 | +0.0000% | +0.0016% | $295.3k | |
| Circle Internet Group (Derivatives) CRCL | $93.36 | +4.36% | n/a | $211.4m | $127.1m | +10.77% | 0.20% | 0.601 | +0.0408% | +0.0339% | $113.5k | |
| Official Trump TRUMP | $2.01 | +2.16% | $552.5m | $211.3m | $127.4m | +6.30% | 0.20% | 0.603 | +0.0039% | -0.0091% | $665.0k | |
| 1000PEPE 1000PEPE | $0.0034 | +0.97% | n/a | $210.2m | $123.5m | -1.67% | 0.19% | 0.587 | +0.0080% | +0.0100% | $350.2k | |
| Chainlink LINK | $11.33 | +0.90% | $8.5b | $209.3m | $278.7m | -1.53% | 0.44% | 1.332 | +0.0045% | +0.0096% | $172.4k | |
| Worldcoin WLD | $0.3820 | -1.76% | $1.4b | $180.1m | $186.6m | -5.74% | 0.29% | 1.036 | -0.0060% | -0.0154% | $790.0k | |
| Bittensor TAO | $232.42 | -0.58% | $2.7b | $171.0m | $160.1m | -1.12% | 0.25% | 0.936 | +0.0074% | +0.0088% | $203.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $180.79 | -4.39% | n/a | $168.6m | $32.2m | +7.35% | 0.05% | 0.191 | -0.0434% | -0.1405% | $460.8k | |
| FLOCK FLOCK | $0.0691 | -15.60% | $32.0m | $168.5m | $10.6m | -41.76% | 0.02% | 0.063 | +0.0083% | +0.0100% | $452.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $132.00 | +3.26% | n/a | $156.8m | $80.3m | +3.23% | 0.13% | 0.512 | +0.0026% | +0.0000% | $156.9k | |
| Renzo REZ | $0.0043 | +16.08% | $38.3m | $151.8m | $10.2m | +34.47% | 0.02% | 0.067 | -0.0596% | -0.0795% | $737.8k | |
| 牛来 (Niu Lai) 牛来 | $0.1082 | -11.67% | $106.7m | $150.0m | $32.5m | -16.64% | 0.05% | 0.217 | +0.0083% | +0.0100% | $522.4k | |
| Arbitrum ARB | $0.1343 | -1.64% | $905.3m | $147.8m | $102.8m | -3.34% | 0.16% | 0.696 | +0.0075% | +0.0120% | $534.0k | |
| Useless Coin USELESS | $0.1950 | -7.95% | $195.5m | $146.2m | $51.5m | -3.68% | 0.08% | 0.353 | +0.0080% | +0.0100% | $291.7k | |
| 龙虾 (Lobster) 龙虾 | $0.1498 | +0.43% | $149.8m | $144.3m | $57.9m | -5.81% | 0.09% | 0.401 | +0.0295% | +0.0716% | $323.0k | |
| Ark ARK | $0.1622 | -0.52% | $32.3m | $142.4m | $9.2m | +43.65% | 0.01% | 0.065 | +0.0006% | -0.0076% | $486.7k | |
| QQQ (Derivatives) QQQ | $703.90 | -0.58% | n/a | $137.5m | $90.4m | +5.15% | 0.14% | 0.657 | +0.0054% | +0.0062% | $17.5k | |
| NVIDIA (Derivatives) NVDA | $210.10 | -1.87% | n/a | $136.0m | $171.5m | -0.87% | 0.27% | 1.261 | +0.0090% | +0.0200% | $324.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.04 | +11.21% | n/a | $134.7m | $23.8m | +19.54% | 0.04% | 0.177 | -0.0546% | -0.0680% | $17.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.49 | -4.23% | n/a | $131.3m | $48.0m | +8.81% | 0.07% | 0.365 | +0.0043% | +0.0011% | $21.7k | |
| Cap CAP | $0.0649 | +38.39% | $100.6m | $127.4m | $23.8m | +66.97% | 0.04% | 0.187 | -0.1261% | -0.7708% | $236.1k | |
| Metal MTL | $0.3141 | +8.14% | $30.3m | $124.9m | $5.8m | +18.35% | 0.01% | 0.046 | -0.1347% | -0.1797% | $456.7k | |
| Ondo ONDO | $0.3513 | +2.35% | $1.7b | $124.2m | $125.3m | +4.87% | 0.20% | 1.009 | +0.0090% | +0.0097% | $163.7k | |
| Avalanche AVAX | $7.46 | +1.93% | $3.3b | $124.1m | $153.0m | +1.79% | 0.24% | 1.233 | +0.0069% | +0.0073% | $196.6k | |
| Litecoin LTC | $53.47 | +0.08% | $4.2b | $122.2m | $209.5m | +1.35% | 0.33% | 1.715 | +0.0076% | +0.0089% | $324.0k | |
| VeThor Token VTHO | $0.0007 | -16.48% | $71.0m | $117.1m | $6.4m | -18.51% | 0.01% | 0.055 | -0.2696% | -0.2797% | $514.4k | |
| Aave AAVE | $125.60 | -0.41% | $1.9b | $113.4m | $209.6m | -1.05% | 0.33% | 1.848 | +0.0078% | +0.0089% | $129.1k | |
| Bitcoin Cash BCH | $221.97 | -0.77% | $4.5b | $112.7m | $138.1m | +0.27% | 0.22% | 1.225 | +0.0070% | +0.0087% | $228.3k | |
| Stellar Lumens XLM | $0.1894 | +6.23% | $6.6b | $112.7m | $103.2m | +9.87% | 0.16% | 0.916 | +0.0074% | -0.0013% | $172.7k | |
| LAB LAB | $0.0509 | -24.20% | n/a | $108.3m | $21.6m | -14.68% | 0.03% | 0.199 | +0.0095% | +0.0100% | $368.4k | |
| Power Protocol POWER | $0.1175 | +12.15% | $24.7m | $99.8m | $6.9m | +26.63% | 0.01% | 0.070 | +0.0100% | +0.0100% | $436.2k | |
| Alphabet Inc (Derivatives) GOOGL | $343.23 | +1.46% | n/a | $99.8m | $101.0m | +1.10% | 0.16% | 1.013 | +0.0089% | +0.0014% | $39.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.46 | -3.07% | n/a | $99.0m | $55.2m | -9.54% | 0.09% | 0.558 | +0.0000% | +0.0026% | $32.6k | |
| Steem STEEM | $0.0560 | -17.89% | $31.5m | $98.3m | $5.0m | -24.12% | 0.01% | 0.051 | -0.8465% | -0.5256% | $333.6k | |
| Intel Corp (Derivatives) INTC | $94.96 | -3.55% | n/a | $95.6m | $64.3m | -5.27% | 0.10% | 0.673 | +0.0047% | +0.0010% | $91.7k | |
| Monero XMR | $510.48 | -3.78% | $9.7b | $93.0m | $160.0m | -7.58% | 0.25% | 1.721 | +0.0282% | +0.0265% | $95.8k | |
| MarsCoin MARSCOIN | $0.0906 | -13.35% | $90.5m | $89.6m | $22.8m | -14.82% | 0.04% | 0.255 | +0.0083% | +0.0100% | $361.6k | |
| Injective Protocol INJ | $6.10 | +2.86% | $613.3m | $89.2m | $74.8m | +7.27% | 0.12% | 0.839 | +0.0121% | +0.0150% | $164.6k | |
| Threshold T | $0.0051 | +15.64% | $58.1m | $87.2m | $7.5m | +113.17% | 0.01% | 0.086 | -1.9971% | -1.4921% | $300.6k | |
| Tether Gold XAUT | $4,275.50 | -1.63% | $2.7b | $85.2m | $219.3m | +0.97% | 0.34% | 2.573 | +0.0082% | +0.0070% | $178.0k | |
| Venice Token VVV | $22.09 | +1.05% | $1.1b | $82.7m | $108.4m | +3.24% | 0.17% | 1.311 | +0.0072% | +0.0100% | $83.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.21 | +2.98% | n/a | $82.5m | $21.7m | +14.03% | 0.03% | 0.263 | -0.1697% | +0.0000% | $107.7k | |
| Apple Inc (Derivatives) AAPL | $331.67 | +0.17% | n/a | $81.9m | $40.2m | -0.35% | 0.06% | 0.491 | +0.0000% | +0.0000% | $22.2k | |
| Pepe PEPE | $0.0000 | +0.91% | $1.4b | $81.1m | $25.4m | -1.77% | 0.04% | 0.313 | +0.0089% | -0.0548% | $104.7k | |
| ether.fi ETHFI | $0.6406 | -0.72% | $624.3m | $80.6m | $73.3m | -5.23% | 0.11% | 0.910 | -0.0064% | -0.0076% | $148.4k | |
| Polkadot DOT | $1.01 | +0.34% | $1.7b | $74.3m | $86.3m | +0.92% | 0.13% | 1.161 | -0.0154% | +0.0017% | $212.8k | |
| Marvell Technology (Derivatives) MRVL | $215.07 | -5.04% | n/a | $71.9m | $36.7m | -10.59% | 0.06% | 0.511 | +0.0000% | +0.0000% | $97.3k | |
| PAX Gold PAXG | $4,279.60 | -1.62% | $1.9b | $71.2m | $113.2m | +2.69% | 0.18% | 1.590 | +0.0058% | +0.0051% | $42.7k | |
| Pundi X PUNDIX | $0.1081 | -10.72% | $28.3m | $69.2m | $3.6m | -24.65% | 0.01% | 0.053 | -0.2900% | -0.0995% | $313.6k | |
| Plasma XPL | $0.0814 | +0.83% | $228.0m | $67.3m | $121.8m | -0.79% | 0.19% | 1.808 | -0.0054% | +0.0054% | $246.6k | |
| Dash DASH | $53.61 | +0.12% | $693.3m | $67.3m | $44.3m | -1.97% | 0.07% | 0.659 | +0.0037% | +0.0010% | $285.0k | |
| Tesla (Derivatives) TSLA | $363.20 | -0.05% | n/a | $65.4m | $67.0m | -1.07% | 0.10% | 1.024 | +0.0046% | +0.0054% | $88.0k | |
| Pudgy Penguins PENGU | $0.0071 | -0.80% | $448.0m | $62.5m | $58.4m | -3.01% | 0.09% | 0.934 | +0.0064% | +0.0039% | $396.3k | |
| AI Network AIN | $0.1002 | +42.98% | $2.4m | $60.6m | $7.8m | +82.41% | 0.01% | 0.129 | +0.0673% | +0.0788% | $209.8k | |
| Curve DAO Token CRV | $0.3484 | -0.74% | $545.0m | $57.9m | $80.0m | -1.38% | 0.13% | 1.381 | +0.0092% | +0.0126% | $72.0k | |
| Tron TRX | $0.3406 | +0.02% | $32.4b | $57.6m | $194.9m | +0.78% | 0.30% | 3.387 | -0.0002% | +0.0055% | $47.1k | |
| Dell Technologies (Derivatives) DELL | $530.27 | -4.90% | n/a | $56.7m | $36.8m | +28.04% | 0.06% | 0.649 | -0.0148% | -0.0305% | $31.8k | |
| Meta Platforms Inc (Derivatives) META | $654.36 | +1.91% | n/a | $56.2m | $29.9m | +2.69% | 0.05% | 0.531 | +0.0000% | +0.0007% | $3.3k | |
| Oracle Corp (Derivatives) ORCL | $142.38 | -3.41% | n/a | $51.7m | $30.9m | -1.99% | 0.05% | 0.597 | +0.0064% | +0.0018% | $144.2k | |
| Internet Computer ICP | $2.73 | +2.30% | $1.5b | $50.9m | $51.0m | +2.66% | 0.08% | 1.002 | +0.0097% | +0.0032% | $76.2k | |
| Aptos APT | $0.5884 | -0.32% | $515.4m | $50.5m | $46.9m | +1.98% | 0.07% | 0.929 | +0.0044% | +0.0048% | $216.9k | |
| Nebius Group NV (Derivatives) NBIS | $209.74 | -1.18% | n/a | $50.2m | $20.8m | -4.99% | 0.03% | 0.415 | +0.0035% | +0.0346% | $31.2k | |
| AKEDO AKE | $0.0152 | +2.83% | $345.9m | $49.7m | $29.3m | -0.35% | 0.05% | 0.590 | +0.0083% | +0.0100% | $120.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $759.58 | -0.10% | n/a | $49.0m | $42.4m | +2.70% | 0.07% | 0.865 | +0.0000% | +0.0024% | $486.1 | |
| Aster ASTER | $0.6931 | -0.05% | $1.9b | $48.7m | $170.3m | -1.00% | 0.27% | 3.497 | +0.0063% | +0.0102% | $98.0k | |
| Golem GLM | $0.1164 | -9.51% | $117.2m | $46.9m | $3.4m | -14.38% | 0.01% | 0.073 | -0.1570% | -0.0661% | $165.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.86 | -5.45% | n/a | $46.5m | $6.1m | -14.25% | 0.01% | 0.130 | +0.0023% | +0.0000% | $48.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $91.57 | -1.07% | n/a | $46.2m | $22.5m | +10.98% | 0.04% | 0.486 | +0.0519% | -0.0055% | $71.1k |