Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$211.2m
Volume 24H:$93.8m
Liquidações 24H:$151.3k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Puffer PUFFER | $0.0193 | -9.83% | $10.6m | $1.2m | $534.9k | -10.73% | 0.25% | 0.453 | +0.0100% | +0.0100% | $690.2 | |
| Impossible Cloud Network ICNT | $0.0936 | -5.74% | $23.7m | $1.2m | $2.6m | -6.03% | 1.22% | 2.186 | +0.0100% | +0.0100% | $7.5k | |
| WOO Network WOO | $0.0111 | -3.67% | $21.0m | $1.2m | $2.6m | -4.30% | 1.25% | 2.235 | +0.0015% | +0.0100% | $6.2k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.68 | +3.38% | n/a | $1.2m | $1.0m | +12.49% | 0.49% | 0.875 | +0.0000% | +0.0000% | $317.0 | |
| Hana Network HANA | $0.0167 | +2.00% | $4.0m | $1.2m | $6.0m | +1.61% | 2.83% | 5.081 | +0.0308% | +0.0143% | $2.9k | |
| Redwire Corp (Derivatives) RDW | $10.80 | +1.48% | n/a | $1.2m | $535.0k | +1.28% | 0.25% | 0.456 | +0.0033% | +0.0000% | $1.2k | |
| SQD SQD | $0.0321 | -0.68% | $41.7m | $1.2m | $2.4m | +2.52% | 1.15% | 2.081 | +0.0100% | +0.0100% | $2.5k | |
| Applied Digital Corporation APLD | $25.13 | -5.14% | n/a | $1.2m | $313.6k | +28.87% | 0.15% | 0.270 | +0.0643% | +0.0000% | $4.0k | |
| AWE Network AWE | $0.0608 | +0.48% | $118.2m | $1.2m | $2.3m | +3.86% | 1.09% | 2.000 | +0.0100% | +0.0100% | $0.0 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.83 | +3.16% | n/a | $1.2m | $656.1k | +6.86% | 0.31% | 0.569 | +0.0000% | +0.0000% | $393.8 | |
| Coin98 C98 | $0.0141 | -2.55% | $14.1m | $1.2m | $2.0m | -2.74% | 0.93% | 1.706 | -0.0591% | -0.0227% | $413.5 | |
| Jelly-My-Jelly JELLYJELLY | $0.0543 | -2.28% | $54.0m | $1.1m | $7.8m | -0.82% | 3.70% | 6.842 | +0.0106% | +0.0100% | $360.5 | |
| Costco Wholesale Corporation (Derivatives) COST | $916.92 | +1.40% | n/a | $1.1m | $1.5m | -0.82% | 0.72% | 1.334 | +0.0000% | +0.0000% | $0.0 | |
| UMA UMA | $0.3686 | -2.38% | $33.6m | $1.1m | $2.4m | -5.98% | 1.15% | 2.130 | -0.0375% | -0.0452% | $6.4k | |
| Chromia CHR | $0.0163 | -2.88% | $15.8m | $1.1m | $1.6m | -3.13% | 0.78% | 1.460 | +0.0077% | +0.0100% | $1.5k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -0.08% | n/a | $1.1m | $1.4m | -3.03% | 0.65% | 1.231 | -0.0146% | -0.0229% | $1.5k | |
| Usual USUAL | $0.0117 | -0.97% | $22.5m | $1.1m | $3.4m | +1.06% | 1.61% | 3.101 | -0.0178% | -0.0193% | $641.8 | |
| Swarms SWARMS | $0.0071 | -2.62% | $7.1m | $1.1m | $3.0m | -2.21% | 1.41% | 2.714 | +0.7397% | +0.5275% | $770.4 | |
| peaq PEAQ | $0.0246 | +1.51% | $61.9m | $1.1m | $799.9k | -3.38% | 0.38% | 0.729 | +0.0100% | -0.0188% | $0.0 | |
| Haedal Protocol HAEDAL | $0.0194 | -3.95% | $3.8m | $1.1m | $1.7m | -1.47% | 0.79% | 1.550 | +0.0012% | +0.0023% | $0.0 | |
| ChainOpera AI COAI | $0.2911 | -1.85% | $54.5m | $1.1m | $6.6m | -1.71% | 3.11% | 6.089 | +0.0191% | +0.0100% | $2.5k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.32 | -0.68% | n/a | $1.1m | $2.0m | +1.74% | 0.94% | 1.861 | +0.0000% | +0.0000% | $0.0 | |
| Zest Protocol ZEST | $0.1248 | +2.22% | $18.1m | $1.1m | $5.4m | +2.12% | 2.55% | 5.030 | +0.0155% | +0.0481% | $2.3k | |
| MEET48 IDOL | $0.0092 | -3.99% | $19.2m | $1.0m | $4.7m | -3.96% | 2.23% | 4.476 | +0.0100% | +0.0100% | $12.6k | |
| Lista DAO LISTA | $0.0757 | -3.07% | $32.5m | $1.0m | $1.8m | -4.21% | 0.86% | 1.730 | +0.0100% | +0.0100% | $376.0 | |
| Liquity LQTY | $0.2175 | -2.20% | $21.4m | $1.0m | $1.5m | -2.41% | 0.72% | 1.459 | -0.0074% | -0.0329% | $2.5k | |
| AEVO AEVO | $0.0223 | -1.41% | $20.8m | $1.0m | $2.7m | -1.31% | 1.26% | 2.541 | +0.0027% | -0.0033% | $2.5k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $272.20 | -2.52% | n/a | $1.0m | $1.4m | -6.47% | 0.64% | 1.304 | +0.0000% | +0.0000% | $0.0 | |
| TOWNS TOWNS | $0.0018 | -4.55% | $3.9m | $1.0m | $2.1m | -2.96% | 0.98% | 1.981 | +0.0100% | +0.0100% | $123.8 | |
| BSquared Network B2 | $0.4154 | +1.92% | $17.2m | $1.0m | $7.3m | +2.24% | 3.44% | 6.988 | +0.0113% | +0.0100% | $5.3k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.36 | -2.93% | n/a | $1.0m | $504.6k | -2.71% | 0.24% | 0.491 | +0.0025% | +0.0000% | $0.0 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $980.39 | -5.65% | n/a | $1.0m | $383.9k | +15.11% | 0.18% | 0.377 | +0.0444% | +0.0000% | $59.3 | |
| ApeX Protocol APEX | $0.2374 | +2.45% | $36.8m | $1.0m | $6.1m | +4.12% | 2.91% | 6.053 | +0.0100% | +0.0100% | $3.6 | |
| Cookie COOKIE | $0.0104 | -1.60% | $8.3m | $1.0m | $2.1m | +1.22% | 1.01% | 2.119 | +0.0002% | +0.0019% | $715.1 | |
| Folks Finance FOLKS | $1.97 | -0.12% | $35.3m | $1.0m | $6.8m | -1.34% | 3.24% | 6.808 | +0.0187% | +0.0224% | $322.8 | |
| NEXPACE NXPC | $0.2143 | -1.35% | $65.5m | $1.0m | $5.5m | -0.18% | 2.60% | 5.458 | +0.0100% | -0.0008% | $1.0k | |
| MyShell SHELL | $0.0206 | -3.12% | $5.5m | $997.2k | $2.0m | -7.06% | 0.93% | 1.980 | +0.0083% | +0.0100% | $122.1 | |
| MARA Holdings Inc (Derivatives) MARA | $11.66 | -2.76% | n/a | $980.1k | $366.6k | +4.50% | 0.17% | 0.374 | +0.0000% | +0.0000% | $3.0k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $325.65 | -1.24% | n/a | $978.4k | $464.2k | -24.04% | 0.22% | 0.474 | +0.0261% | n/a | $173.5 | |
| Open Loot OL | $0.0058 | +2.01% | $4.7m | $977.2k | $548.4k | +2.33% | 0.26% | 0.561 | +0.0050% | n/a | $679.7 | |
| Banana Gun BANANA | $3.83 | -4.27% | $15.4m | $972.2k | $2.0m | -5.89% | 0.97% | 2.107 | -0.0104% | -0.0073% | $4.6k | |
| Alaya AI AGT | $0.0163 | -1.66% | n/a | $968.7k | $3.8m | -2.52% | 1.79% | 3.901 | +0.0523% | +0.0475% | $157.8 | |
| DATAIP DATAIP | $0.1894 | -0.11% | n/a | $966.1k | $1.4m | +1.12% | 0.67% | 1.471 | -0.0276% | +0.0100% | $0.9 | |
| 1000SATS 1000SATS | $0.0000 | -2.11% | n/a | $962.1k | $1.6m | -4.54% | 0.75% | 1.640 | +0.0100% | +0.0037% | $6.9k | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.29 | +0.00% | n/a | $958.8k | $1.1m | -2.21% | 0.54% | 1.183 | +0.0000% | +0.0000% | $4.4k | |
| Data Network DATA | $0.1897 | -0.18% | $68.2m | $956.5k | $1.8m | +1.89% | 0.84% | 1.851 | +0.0075% | +0.0100% | $0.0 | |
| Teradyne Inc (Derivatives) TER | $342.69 | -7.93% | n/a | $943.7k | $828.4k | +5.55% | 0.39% | 0.878 | +0.0025% | -0.0001% | $91.2 | |
| Sonic SVM SONIC | $0.0227 | -0.55% | $8.2m | $941.0k | $1.6m | -7.14% | 0.74% | 1.651 | +0.0100% | +0.0100% | $10.2 | |
| Icon ICX | $0.0115 | -1.44% | $12.6m | $932.8k | $640.8k | -6.27% | 0.30% | 0.687 | -0.1256% | -0.1530% | $7.9k | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.41 | +0.49% | n/a | $931.8k | $1.3m | +6.42% | 0.62% | 1.408 | +0.0000% | +0.0000% | $5.3k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $29.07 | -0.58% | n/a | $914.3k | $2.1m | +11.14% | 1.00% | 2.301 | +0.0000% | +0.0000% | $0.0 | |
| Codatta XNY | $0.0065 | +3.09% | $22.3m | $909.5k | $4.3m | +3.61% | 2.02% | 4.688 | +0.0100% | +0.0100% | $213.4 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $902.6k | $479.1k | +7.79% | 0.23% | 0.531 | -0.2739% | -0.3637% | $948.5 | |
| Space and Time SXT | $0.0083 | -0.87% | $38.6m | $897.7k | $2.0m | -1.41% | 0.95% | 2.232 | +0.0100% | +0.0100% | $231.1 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $98.74 | +0.36% | n/a | $886.2k | $6.3m | +3.85% | 2.99% | 7.128 | -0.0157% | +0.0000% | $256.3 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $31.55 | -4.17% | n/a | $883.6k | $590.6k | +12.02% | 0.28% | 0.668 | +0.0000% | +0.0000% | $6.9k | |
| KGeN KGEN | $0.1574 | +1.50% | $31.0m | $881.9k | $5.5m | +1.29% | 2.61% | 6.252 | +0.0083% | +0.0100% | $537.7 | |
| Alpine F1 Team Fan Token ALPINE | $0.3248 | -2.22% | $3.7m | $881.8k | $1.6m | -3.69% | 0.76% | 1.825 | +0.0100% | +0.0100% | $5.6 | |
| Vistra Corp (Derivatives) VST | $141.73 | -3.77% | n/a | $872.0k | $1.2m | +0.20% | 0.56% | 1.368 | +0.0033% | +0.0000% | $26.2 | |
| Genius Terminal GENIUS | $0.3025 | -0.43% | $101.1m | $866.7k | $3.9m | -0.92% | 1.84% | 4.492 | +0.0100% | +0.0100% | $1.7k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0002 | -5.06% | $15.2m | $866.5k | $516.2k | +15.44% | 0.24% | 0.596 | +0.0000% | +0.0000% | $71.0 | |
| tokenbot CLANKER | $11.72 | -2.68% | $11.5m | $866.2k | $1.9m | -2.57% | 0.91% | 2.224 | +0.0100% | +0.0100% | $3.0k | |
| Cetus Protocol CETUS | $0.0211 | -2.21% | $20.3m | $861.5k | $1.6m | -3.60% | 0.75% | 1.831 | -0.0632% | -0.0653% | $860.0 | |
| TerraClassicUSD USTC | $0.0054 | -0.44% | $30.0m | $859.2k | $1.3m | -4.58% | 0.61% | 1.506 | +0.0100% | +0.0100% | $2.2k | |
| Uber Technologies Inc (Derivatives) UBER | $71.60 | +0.65% | n/a | $855.9k | $1.8m | -2.64% | 0.87% | 2.150 | +0.0152% | +0.0000% | $250.6 | |
| ChainGPT CGPT | $0.0199 | -2.66% | $19.9m | $855.3k | $1.7m | -4.40% | 0.79% | 1.959 | -0.0232% | -0.0316% | $1.3k | |
| AriaAI ARIA | $0.0289 | -1.12% | n/a | $841.2k | $3.4m | -2.47% | 1.59% | 3.983 | +0.0100% | +0.0102% | $985.3 | |
| Zscaler Inc (Derivatives) ZS | $183.99 | +9.89% | n/a | $834.9k | $156.5k | +13.70% | 0.07% | 0.187 | +0.0000% | +0.0000% | $707.4 | |
| Chain XCN | $0.0040 | -1.07% | $157.6m | $834.4k | $1.2m | -5.17% | 0.59% | 1.486 | -0.1036% | -0.2023% | $0.0 | |
| TermMax TMX | $0.0299 | +0.67% | $4.5m | $834.1k | $721.6k | +7.50% | 0.34% | 0.865 | +0.0109% | +0.0100% | $6.3k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $143.09 | -3.90% | n/a | $830.0k | $117.8k | -29.19% | 0.06% | 0.142 | +0.0000% | +0.0000% | $4.0k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $169.77 | -2.45% | n/a | $829.8k | $178.6k | -6.03% | 0.08% | 0.215 | +0.0462% | +0.0028% | $146.9 | |
| Axelar AXL | $0.0444 | -1.66% | $55.0m | $828.9k | $2.7m | -1.14% | 1.30% | 3.314 | +0.0100% | +0.0097% | $125.3 | |
| Humidifi WET | $0.0620 | -2.41% | $14.2m | $823.1k | $3.0m | -2.23% | 1.43% | 3.661 | +0.0083% | +0.0100% | $1.2k | |
| Creditcoin CTC | $0.1078 | -0.44% | $59.3m | $821.4k | $584.3k | -0.54% | 0.28% | 0.711 | +0.0100% | +0.0100% | $3.5k | |
| ON Semiconductor Corp ON | $71.80 | -3.49% | n/a | $816.4k | $588.8k | +18.69% | 0.28% | 0.721 | -0.0071% | +0.0000% | $0.0 | |
| HeyElsa ELSA | $0.0501 | -0.05% | $11.4m | $812.6k | $2.0m | -1.48% | 0.93% | 2.417 | +0.0116% | +0.0100% | $39.1 | |
| iExec RLC RLC | $0.2749 | -3.81% | $23.9m | $805.0k | $1.7m | -1.77% | 0.80% | 2.087 | -0.0271% | -0.0415% | $1.9k | |
| CARV CARV | $0.0370 | +0.10% | $24.5m | $802.3k | $1.8m | -3.13% | 0.86% | 2.253 | +0.0100% | +0.0100% | $0.0 | |
| Datadog Inc (Derivatives) DDOG | $226.10 | +2.24% | n/a | $797.8k | $250.3k | -18.58% | 0.12% | 0.314 | +0.0000% | +0.0000% | $20.0 | |
| DIA DIA | $0.1259 | -2.21% | $15.0m | $797.4k | $1.2m | +2.50% | 0.58% | 1.538 | +0.0100% | +0.0100% | $782.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -0.96% | n/a | $790.1k | $1.3m | -1.90% | 0.61% | 1.643 | +0.0100% | +0.0100% | $77.4 | |
| Mind Network FHE | $0.0200 | -1.70% | $4.9m | $778.2k | $3.8m | -1.17% | 1.79% | 4.853 | +0.0100% | +0.0100% | $1.4k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $65.65 | +1.34% | n/a | $777.2k | $1.6m | +31.19% | 0.74% | 2.022 | +0.0000% | +0.0000% | $0.0 | |
| SuperRare RARE | $0.0119 | -2.01% | $9.7m | $774.8k | $1.7m | -1.85% | 0.80% | 2.169 | -0.0036% | -0.0119% | $2.6k | |
| BANANAS31 BANANAS31 | $0.0075 | -2.18% | n/a | $772.9k | $6.2m | -2.40% | 2.93% | 8.007 | +0.0100% | +0.0100% | $485.2 | |
| OVERTAKE TAKE | $0.0582 | -4.48% | $20.4m | $769.4k | $4.0m | -4.76% | 1.88% | 5.147 | +0.0315% | +0.0100% | $825.3 | |
| Bancor BNT | $0.3110 | -1.03% | $31.0m | $765.7k | $947.8k | -6.32% | 0.45% | 1.238 | -0.0006% | -0.0317% | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $24.18 | +0.26% | n/a | $765.6k | $527.1k | -16.18% | 0.25% | 0.688 | +0.0000% | +0.0000% | $0.0 | |
| Wayfinder PROMPT | $0.0205 | -3.50% | $4.6m | $762.7k | $1.4m | -4.46% | 0.66% | 1.837 | +0.0411% | +0.0363% | $3.8k | |
| OG Fan Token OG | $2.65 | -2.48% | $12.8m | $761.1k | $2.3m | +0.21% | 1.08% | 3.001 | +0.0100% | +0.0100% | $307.2 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $199.60 | -6.54% | n/a | $753.8k | $293.8k | -6.55% | 0.14% | 0.390 | +0.0000% | +0.0000% | $0.0 | |
| Quantinuum Inc (Derivatives) QNTX | $49.07 | +0.92% | n/a | $749.6k | $1.3m | -1.40% | 0.64% | 1.792 | +0.0495% | -0.0132% | $11.5 | |
| Smooth Love Potion SLP | $0.0006 | -0.81% | $23.0m | $749.5k | $1.2m | -6.50% | 0.55% | 1.548 | -0.0017% | -0.0097% | $1.9k | |
| Penguin Solutions Inc (Derivatives) PENG | $48.27 | -4.19% | $182.3k | $748.4k | $252.9k | +6.38% | 0.12% | 0.338 | +0.0000% | -0.0356% | $113.6 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $514.99 | +1.16% | n/a | $745.6k | $2.8m | +0.62% | 1.32% | 3.730 | +0.0206% | +0.0244% | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.18 | -0.80% | n/a | $745.2k | $110.0k | +105.89% | 0.05% | 0.148 | +0.0000% | +0.0000% | $0.0 | |
| Maverick Protocol MAV | $0.0105 | -4.50% | $12.3m | $743.7k | $1.8m | -6.28% | 0.86% | 2.446 | +0.0100% | +0.0071% | $283.1 | |
| GUNZ GUN | $0.0027 | -2.65% | $9.1m | $743.2k | $2.3m | -4.68% | 1.08% | 3.061 | +0.0100% | +0.0100% | $625.7 | |
| EURUSD EURUSD | $1.15 | -0.53% | n/a | $742.6k | $270.6k | +32.91% | 0.13% | 0.364 | +0.0000% | +0.0000% | $5.6 |