Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$2.8b
Volume 24H:$4.9b
Liquidações 24H:$29.1m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fetch.ai FET | $0.2060 | +5.09% | $476.2m | $86.2m | $44.9m | +5.07% | 1.62% | 0.521 | +0.0190% | +0.0172% | $329.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0286 | -4.60% | $28.6m | $85.5m | $15.4m | +7.97% | 0.56% | 0.180 | +0.0574% | +0.0100% | $416.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $772.28 | +0.24% | n/a | $84.2m | $46.7m | +3.38% | 1.69% | 0.554 | +0.0008% | +0.0000% | $71.7k | |
| Monero XMR | $545.74 | -1.11% | $10.2b | $81.3m | $147.3m | -2.21% | 5.32% | 1.812 | +0.0184% | +0.0184% | $71.7k | |
| Natural Gas (Derivatives) NATGAS | $3.52 | -2.03% | n/a | $80.4m | $21.5m | -15.00% | 0.78% | 0.268 | +0.0071% | +0.0810% | $31.3k | |
| Cerebras Systems (Derivatives) CBRS | $140.88 | -0.38% | n/a | $80.2m | $23.2m | -13.17% | 0.84% | 0.289 | -0.0001% | +0.0000% | $639.0k | |
| The Sandbox SAND | $0.0562 | +1.10% | $165.7m | $78.1m | $24.1m | -9.67% | 0.87% | 0.308 | -0.0209% | -0.0290% | $694.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $66.47 | -6.81% | n/a | $77.7m | $23.4m | -7.46% | 0.84% | 0.301 | +0.0693% | +0.0860% | $1.0m | |
| Dell Technologies (Derivatives) DELL | $472.30 | -6.65% | n/a | $76.6m | $10.3m | -12.29% | 0.37% | 0.134 | +0.0114% | +0.0000% | $220.0k | |
| Chip CHIP | $0.0466 | -11.22% | n/a | $75.0m | $31.3m | -11.48% | 1.13% | 0.418 | -0.0028% | +0.0026% | $344.9k | |
| Talus US | $0.0068 | -11.51% | $19.7m | $73.4m | $10.6m | -15.08% | 0.38% | 0.144 | +0.0100% | +0.0100% | $407.9k | |
| NEXPACE NXPC | $0.2305 | +16.26% | $71.1m | $72.8m | $9.2m | +102.69% | 0.33% | 0.127 | -0.0532% | -0.0106% | $495.7k | |
| Animecoin ANIME | $0.0034 | +15.26% | $18.7m | $71.8m | $5.4m | +153.79% | 0.19% | 0.075 | -0.6144% | -0.9490% | $325.8k | |
| Internet Computer ICP | $3.07 | +2.26% | $1.7b | $71.5m | $55.0m | -0.27% | 1.99% | 0.770 | +0.0146% | +0.0178% | $390.8k | |
| Aerodrome Finance AERO | $0.9054 | +2.03% | $908.5m | $71.4m | $112.4m | +1.03% | 4.06% | 1.573 | +0.0005% | +0.0067% | $115.2k | |
| JITO JTO | $0.4717 | -3.68% | $251.0m | $69.2m | $25.2m | +10.45% | 0.91% | 0.365 | -0.0027% | -0.0025% | $534.6k | |
| Coinbase Global Inc (Derivatives) COIN | $182.29 | +5.15% | n/a | $69.1m | $29.6m | +4.99% | 1.07% | 0.429 | +0.0000% | +0.0000% | $223.8k | |
| Bloom Energy Corp (Derivatives) BE | $235.13 | -1.41% | n/a | $67.2m | $13.9m | +10.95% | 0.50% | 0.207 | -0.0355% | +0.0187% | $688.0k | |
| Grass GRASS | $0.6603 | +6.49% | $461.2m | $66.0m | $80.9m | +6.08% | 2.93% | 1.226 | +0.0184% | +0.0305% | $216.8k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.94 | +2.85% | n/a | $64.9m | $3.5m | +45.47% | 0.13% | 0.054 | -0.0041% | +0.0000% | $202.0k | |
| Jupiter JUP | $0.3110 | -2.47% | $1.0b | $64.8m | $41.1m | -7.96% | 1.49% | 0.634 | -0.0203% | -0.0221% | $293.1k | |
| Cash Cat CASHCAT | $0.1216 | -1.32% | n/a | $63.7m | $35.5m | -2.67% | 1.28% | 0.558 | +0.0222% | +0.0477% | $135.1k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $422.52 | -1.95% | n/a | $62.5m | $29.8m | +16.84% | 1.08% | 0.476 | +0.0117% | +0.0221% | $500.6k | |
| Bending Spoons SpA (Derivatives) BSP | $56.30 | +6.28% | n/a | $62.1m | $5.6m | -5.40% | 0.20% | 0.089 | -0.0623% | +0.0860% | $207.9k | |
| Blockstack STX | $0.4071 | -3.37% | $760.7m | $60.5m | $31.4m | -5.94% | 1.14% | 0.519 | +0.0028% | -0.0212% | $188.3k | |
| Fartcoin FARTCOIN | $0.1550 | -1.02% | $155.1m | $59.7m | $74.8m | -0.92% | 2.70% | 1.253 | +0.0062% | +0.0067% | $396.9k | |
| Useless Coin USELESS | $0.1732 | +2.62% | $172.9m | $59.6m | $42.1m | +0.15% | 1.52% | 0.706 | +0.0080% | +0.0100% | $293.7k | |
| Dash DASH | $49.60 | +1.75% | $639.2m | $57.9m | $36.1m | -1.54% | 1.30% | 0.622 | +0.0266% | +0.0099% | $541.8k | |
| Concrete CT | $0.3697 | -1.79% | n/a | $57.8m | $9.7m | -3.40% | 0.35% | 0.167 | +0.0075% | +0.0100% | $223.6k | |
| Microsoft Corporation (Derivatives) MSFT | $538.45 | +0.81% | n/a | $57.1m | $38.9m | -0.49% | 1.41% | 0.682 | +0.0000% | +0.0000% | $28.8k | |
| 1000SHIB 1000SHIB | $0.0051 | +1.49% | n/a | $56.7m | $31.5m | -1.49% | 1.14% | 0.555 | +0.0040% | +0.0069% | $578.7k | |
| ether.fi ETHFI | $0.6677 | +6.85% | $646.6m | $56.4m | $58.0m | +1.53% | 2.10% | 1.029 | +0.0028% | +0.0004% | $366.0k | |
| Western Digital Corp (Derivatives) WDC | $352.30 | -2.91% | n/a | $56.1m | $23.5m | -1.61% | 0.85% | 0.419 | +0.0067% | +0.0063% | $492.2k | |
| Ethereum Classic ETC | $8.04 | +1.04% | $1.3b | $56.0m | $48.1m | +3.77% | 1.74% | 0.859 | +0.0052% | +0.0025% | $601.2k | |
| Amazon.com Inc (Derivatives) AMZN | $254.21 | +0.08% | n/a | $55.8m | $25.9m | +0.00% | 0.94% | 0.464 | +0.0139% | +0.0000% | $107.7k | |
| Broadcom Inc (Derivatives) AVGO | $342.90 | -1.01% | n/a | $55.5m | $34.2m | -4.14% | 1.24% | 0.616 | +0.0104% | +0.0044% | $539.4k | |
| Goatseus Maximus GOAT | $0.0158 | +3.94% | $15.9m | $54.0m | $4.9m | +23.93% | 0.18% | 0.091 | -0.0107% | -0.0051% | $405.6k | |
| Lido DAO Token LDO | $0.4033 | +1.15% | $334.7m | $54.0m | $43.4m | +3.00% | 1.57% | 0.805 | +0.0102% | +0.0039% | $438.1k | |
| Sonic S | $0.0565 | +6.06% | $219.0m | $54.0m | $22.9m | +4.23% | 0.83% | 0.425 | +0.0008% | +0.0084% | $250.0k | |
| Oracle Corp (Derivatives) ORCL | $133.65 | +1.88% | n/a | $53.6m | $27.4m | -8.39% | 0.99% | 0.512 | +0.0065% | +0.0034% | $348.6k | |
| Robinhood Markets (Derivatives) HOOD | $103.47 | +2.63% | n/a | $52.8m | $17.7m | -8.15% | 0.64% | 0.334 | +0.0131% | +0.0000% | $199.0k | |
| Zama ZAMA | $0.0737 | +9.11% | $187.0m | $51.7m | $16.5m | +13.08% | 0.60% | 0.318 | +0.0083% | +0.0100% | $193.8k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $36.53 | +0.96% | n/a | $50.8m | $9.3m | -14.02% | 0.34% | 0.184 | +0.0000% | +0.0000% | $47.5k | |
| Berachain BERA | $0.2262 | -5.07% | $79.5m | $49.4m | $12.5m | -2.71% | 0.45% | 0.252 | -0.0195% | -0.0045% | $231.0k | |
| OKB OKB | $117.35 | -4.05% | $2.5b | $49.3m | $29.7m | -12.38% | 1.08% | 0.603 | +0.0083% | +0.0100% | $160.2k | |
| AXT Inc (Derivatives) AXTI | $57.80 | -6.09% | n/a | $48.8m | $9.7m | +8.29% | 0.35% | 0.199 | +0.0080% | +0.0000% | $540.4k | |
| Dusk Network DUSK | $0.1095 | +6.54% | $67.1m | $48.6m | $5.3m | +7.19% | 0.19% | 0.109 | -0.0227% | -0.0182% | $246.1k | |
| Mubarak MUBARAK | $0.0582 | -1.74% | $58.2m | $48.4m | $26.4m | -4.80% | 0.95% | 0.546 | -0.0043% | -0.0201% | $97.6k | |
| Cosmos ATOM | $1.75 | -1.22% | $937.0m | $47.9m | $48.4m | -2.56% | 1.75% | 1.011 | -0.0175% | -0.0330% | $362.7k | |
| MiniMax Group (Derivatives) MINIMAX | $23.35 | -8.05% | n/a | $47.3m | $10.7m | -4.39% | 0.39% | 0.226 | +0.0742% | +0.0777% | $629.0k | |
| Cap CAP | $0.0790 | +3.17% | $123.3m | $46.9m | $23.5m | -5.68% | 0.85% | 0.500 | +0.0076% | +0.0095% | $60.8k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.31 | +5.47% | n/a | $46.3m | $22.9m | -8.90% | 0.83% | 0.495 | +0.0083% | +0.0012% | $151.8k | |
| RENDER RENDER | $1.96 | +2.17% | n/a | $45.9m | $31.9m | -9.09% | 1.15% | 0.695 | +0.0059% | +0.0056% | $334.4k | |
| IREN Ltd (Derivatives) IREN | $30.15 | -1.11% | n/a | $44.6m | $12.1m | +24.04% | 0.44% | 0.272 | +0.0222% | +0.0365% | $629.9k | |
| Monad MON | $0.0230 | -4.35% | $273.3m | $43.1m | $86.3m | -8.33% | 3.12% | 2.002 | +0.0022% | +0.0212% | $419.8k | |
| dogwifhat WIF | $0.2009 | +0.13% | $200.9m | $43.1m | $35.9m | -3.01% | 1.30% | 0.832 | +0.0068% | -0.0019% | $372.5k | |
| Pendle PENDLE | $2.07 | -0.64% | $360.9m | $43.0m | $41.8m | +0.08% | 1.51% | 0.972 | -0.0020% | -0.0046% | $214.7k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.61 | -11.37% | n/a | $42.9m | $6.6m | +35.71% | 0.24% | 0.153 | +0.1617% | +0.0753% | $288.1k | |
| Palantir Technologies Inc (Derivatives) PLTR | $200.48 | +0.18% | n/a | $41.7m | $16.9m | -11.63% | 0.61% | 0.406 | -0.0114% | +0.0000% | $132.1k | |
| Virtuals Protocol VIRTUAL | $0.6812 | +0.75% | $448.6m | $41.6m | $36.3m | +0.57% | 1.31% | 0.873 | +0.0063% | +0.0115% | $411.8k | |
| MEGA MEGA | $0.0458 | +1.77% | n/a | $41.4m | $18.1m | +2.78% | 0.66% | 0.438 | +0.0070% | +0.0100% | $121.5k | |
| Sei SEI | $0.0619 | -0.38% | $416.7m | $40.7m | $32.6m | -4.01% | 1.18% | 0.801 | +0.0074% | +0.0086% | $334.5k | |
| World Liberty Financial WLFI | $0.0570 | +0.24% | $1.8b | $40.2m | $185.7m | +0.98% | 6.71% | 4.623 | +0.0020% | +0.0038% | $191.1k | |
| EigenLayer EIGEN | $0.2499 | +5.24% | $243.3m | $38.9m | $22.9m | +9.12% | 0.83% | 0.589 | +0.0096% | +0.0216% | $168.6k | |
| River RIVER | $1.07 | -2.76% | $20.8m | $38.9m | $11.6m | -4.63% | 0.42% | 0.299 | +0.0360% | +0.0076% | $490.0k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $103.82 | +0.56% | n/a | $38.6m | $8.3m | -4.50% | 0.30% | 0.215 | +0.1275% | +0.0235% | $303.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $19.12 | -6.60% | n/a | $38.3m | $7.1m | -18.63% | 0.26% | 0.184 | +0.0026% | +0.0047% | $451.0k | |
| Epic Chain EPIC | $0.2549 | -4.18% | $8.7m | $38.2m | $3.7m | -3.24% | 0.13% | 0.098 | +0.0375% | +0.0732% | $435.0k | |
| Travala.com AVA | $0.2901 | +0.70% | $20.4m | $37.7m | $4.6m | -14.27% | 0.16% | 0.121 | +0.0069% | +0.0100% | $71.1k | |
| Gram GRAM | $1.38 | +1.90% | $3.9b | $37.5m | $94.6m | +2.32% | 3.42% | 2.520 | +0.0097% | +0.0085% | $426.0k | |
| Anthropic (Derivatives) ANTHROPIC | $905.85 | -2.07% | n/a | $37.1m | $46.7m | -1.98% | 1.69% | 1.257 | +0.0033% | +0.0050% | $324.9k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.74 | +1.49% | n/a | $37.0m | $8.7m | +3.46% | 0.31% | 0.235 | +0.0609% | +0.0002% | $92.6k | |
| OpenAI (Derivatives) OPENAI | $758.17 | -5.15% | n/a | $36.9m | $20.4m | -26.26% | 0.74% | 0.553 | +0.0025% | +0.0050% | $190.1k | |
| Algorand ALGO | $0.1154 | +0.37% | $1.0b | $36.4m | $29.2m | -9.57% | 1.06% | 0.803 | -0.0029% | -0.0019% | $270.0k | |
| Polygon Ecosystem Token POL | $0.0956 | -0.07% | $1.0b | $34.8m | $44.1m | -0.55% | 1.59% | 1.267 | +0.0035% | +0.0047% | $320.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0662 | -3.95% | $66.1m | $34.3m | $19.9m | -5.46% | 0.72% | 0.581 | +0.0072% | -0.0015% | $340.8k | |
| Meteora MET | $0.3747 | +0.17% | $208.5m | $33.1m | $18.4m | -7.15% | 0.67% | 0.557 | -0.0107% | -0.0124% | $106.0k | |
| 1000RATS 1000RATS | $0.0155 | -7.88% | n/a | $31.6m | $5.6m | -13.84% | 0.20% | 0.176 | -0.0088% | +0.0008% | $282.5k | |
| RAYSOL RAYSOL | $1.83 | -0.65% | n/a | $31.3m | $8.1m | +1.51% | 0.29% | 0.261 | -0.0572% | -0.0522% | $200.3k | |
| Gitcoin GTC | $0.1951 | -7.73% | $17.1m | $31.1m | $4.4m | -22.06% | 0.16% | 0.142 | -0.0335% | -0.0343% | $100.4k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.27 | -0.76% | n/a | $30.8m | $8.7m | -32.50% | 0.31% | 0.282 | +0.0014% | +0.0000% | $2.1k | |
| Puffer PUFFER | $0.0490 | +89.85% | $28.3m | $30.5m | $3.5m | +514.08% | 0.13% | 0.116 | -0.2740% | -0.3043% | $179.8k | |
| LAB LAB | $0.0446 | -1.65% | n/a | $30.3m | $16.3m | -5.52% | 0.59% | 0.539 | +0.0114% | +0.0235% | $366.2k | |
| Coherent (Derivatives) COHR | $249.90 | -5.68% | n/a | $29.6m | $10.3m | +0.43% | 0.37% | 0.349 | +0.0053% | +0.0075% | $285.1k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $243.22 | +2.27% | n/a | $29.4m | $12.1m | -2.75% | 0.44% | 0.412 | +0.0000% | +0.0065% | $117.8k | |
| MarsCoin MARSCOIN | $0.0765 | -5.52% | $76.3m | $29.4m | $15.9m | -5.89% | 0.58% | 0.542 | +0.0194% | +0.0100% | $207.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $61.13 | -1.62% | n/a | $28.6m | $16.0m | -1.57% | 0.58% | 0.560 | +0.0002% | +0.0000% | $142.9k | |
| 1000BONK 1000BONK | $0.0031 | -0.91% | n/a | $27.5m | $21.7m | -0.53% | 0.78% | 0.788 | +0.0055% | +0.0052% | $309.0k | |
| Conflux Network CFX | $0.0555 | -1.02% | $292.0m | $27.5m | $16.8m | -7.78% | 0.61% | 0.613 | +0.0166% | +0.0206% | $286.2k | |
| Canton Network CC | $0.1058 | -8.82% | n/a | $27.2m | $32.1m | -12.61% | 1.16% | 1.183 | +0.0076% | +0.0059% | $114.8k | |
| BOOK OF MEME BOME | $0.0007 | -3.76% | $47.8m | $27.1m | $11.6m | -7.98% | 0.42% | 0.428 | -0.0102% | -0.0161% | $237.2k | |
| Audiera BEAT | $0.0776 | -0.64% | $27.3m | $26.4m | $13.0m | -10.27% | 0.47% | 0.494 | +0.0075% | +0.0100% | $460.0k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $111.33 | +0.44% | n/a | $26.4m | $20.8m | +1.15% | 0.75% | 0.789 | +0.0000% | +0.0020% | $143.3k | |
| HK1810 HK1810 | $27.09 | +4.07% | n/a | $26.1m | $8.8m | -15.15% | 0.32% | 0.338 | +0.0000% | +0.0000% | $69.1k | |
| Gala GALA | $0.0020 | +0.25% | $103.8m | $26.0m | $12.0m | +1.32% | 0.43% | 0.460 | -0.0183% | -0.0110% | $232.9k | |
| Raydium RAY | $1.83 | -0.57% | $494.6m | $25.7m | $10.7m | -3.88% | 0.39% | 0.417 | -0.0617% | -0.0989% | $150.1k | |
| Moderna Inc (Derivatives) MRNA | $235.59 | +4.57% | n/a | $25.1m | $5.4m | +4.05% | 0.19% | 0.215 | +0.0000% | +0.0000% | $44.3k | |
| Origin Protocol OGN | $0.0304 | -2.67% | $22.6m | $25.0m | $10.0m | -5.36% | 0.36% | 0.402 | -0.0031% | -0.0057% | $68.2k | |
| Ordinals ORDI | $3.95 | -0.54% | $83.0m | $24.1m | $13.9m | -3.49% | 0.50% | 0.577 | +0.0113% | +0.0037% | $217.4k | |
| Qualcomm (Derivatives) QCOM | $177.40 | +3.10% | n/a | $23.5m | $12.9m | -6.26% | 0.47% | 0.548 | +0.0000% | +0.0000% | $129.5k |