Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$2.2b
Volume 24H:$2.2b
Liquidações 24H:$11.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Virtuals Protocol VIRTUAL | $0.6845 | -1.88% | $450.1m | $38.8m | $43.1m | -2.61% | 1.98% | 1.110 | +0.0065% | +0.0117% | $160.1k | |
| Marvell Technology (Derivatives) MRVL | $216.82 | -0.29% | n/a | $38.5m | $56.9m | -0.07% | 2.62% | 1.477 | -0.0207% | +0.0198% | $225.3k | |
| PancakeSwap CAKE | $1.83 | +5.23% | $588.1m | $37.1m | $17.9m | +29.30% | 0.83% | 0.483 | -0.0211% | -0.0111% | $86.1k | |
| Zero Gravity 0G | $0.1942 | +20.30% | $42.1m | $36.9m | $9.8m | +66.76% | 0.45% | 0.265 | -0.0834% | -0.0607% | $131.8k | |
| Chip CHIP | $0.0398 | -1.65% | n/a | $36.7m | $27.8m | -7.54% | 1.28% | 0.757 | +0.0075% | +0.0083% | $147.7k | |
| JITO JTO | $0.4459 | -8.81% | $229.7m | $36.1m | $23.3m | -16.19% | 1.07% | 0.644 | -0.0077% | -0.0228% | $283.3k | |
| Ethereum Classic ETC | $7.21 | -2.80% | $1.1b | $36.1m | $41.0m | -1.81% | 1.89% | 1.136 | +0.0019% | +0.0035% | $603.0k | |
| LayerZero ZRO | $1.03 | -4.96% | $363.2m | $34.8m | $76.7m | -5.91% | 3.53% | 2.205 | +0.0141% | -0.0200% | $109.7k | |
| Horizen ZEN | $5.30 | +3.83% | $97.1m | $34.2m | $10.7m | +10.43% | 0.49% | 0.312 | -0.0268% | -0.0387% | $143.8k | |
| Hedera HBAR | $0.0742 | -1.02% | $3.3b | $34.1m | $55.8m | +0.30% | 2.57% | 1.637 | -0.0051% | -0.0078% | $120.1k | |
| ether.fi ETHFI | $0.5491 | +0.00% | $528.4m | $33.8m | $55.6m | +0.79% | 2.56% | 1.645 | +0.0103% | +0.0094% | $205.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.85 | -0.29% | n/a | $32.8m | $41.1m | +0.93% | 1.90% | 1.254 | +0.0025% | +0.0099% | $55.7k | |
| MAGIC MAGIC | $0.0470 | +1.06% | $15.8m | $32.6m | $3.0m | +14.73% | 0.14% | 0.093 | -0.0148% | +0.0033% | $128.1k | |
| Venice Token VVV | $17.15 | +3.44% | $817.8m | $32.5m | $58.1m | +9.72% | 2.68% | 1.791 | +0.0088% | +0.0102% | $62.3k | |
| Blockstack STX | $0.2479 | +1.12% | $463.4m | $32.4m | $20.2m | -1.90% | 0.93% | 0.623 | -0.0130% | -0.0391% | $101.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $83.84 | -3.94% | n/a | $32.3m | $13.7m | +1.59% | 0.63% | 0.425 | -0.0186% | +0.0000% | $63.0k | |
| Monad MON | $0.0265 | -0.49% | $313.4m | $32.3m | $86.3m | -3.44% | 3.98% | 2.677 | -0.0495% | -0.0528% | $70.6k | |
| Childhoods End O | $0.5416 | +0.24% | n/a | $32.0m | $9.4m | -10.86% | 0.43% | 0.294 | +0.0174% | +0.0116% | $125.3k | |
| Internet Computer ICP | $2.40 | -1.13% | $1.3b | $31.5m | $43.4m | -3.46% | 2.00% | 1.379 | +0.0027% | +0.0184% | $157.1k | |
| Celestia TIA | $0.3269 | -2.87% | $314.8m | $31.3m | $20.8m | +3.44% | 0.96% | 0.664 | +0.0009% | -0.0056% | $360.6k | |
| River RIVER | $1.46 | -12.11% | $28.6m | $30.1m | $11.9m | -14.83% | 0.55% | 0.396 | +0.0332% | +0.0479% | $236.0k | |
| Bitway BTW | $0.4108 | -1.20% | $1.1b | $30.0m | $89.1m | -2.96% | 4.11% | 2.967 | +0.0483% | +0.0284% | $86.8k | |
| Lido DAO Token LDO | $0.3513 | -2.63% | $292.9m | $29.3m | $39.3m | -1.53% | 1.81% | 1.344 | +0.0118% | +0.0129% | $198.4k | |
| MiniMax Group (Derivatives) MINIMAX | $45.33 | +16.00% | n/a | $29.0m | $7.5m | +39.45% | 0.35% | 0.259 | -0.0369% | +0.0000% | $37.2k | |
| KAITO KAITO | $0.3016 | -5.09% | $72.6m | $28.2m | $22.6m | -15.35% | 1.04% | 0.800 | -0.1275% | -0.1168% | $273.1k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.71 | -2.96% | n/a | $27.6m | $7.3m | +0.36% | 0.34% | 0.263 | -0.0680% | -0.1898% | $97.4k | |
| SPX6900 SPX | $0.5358 | -1.71% | $499.1m | $27.4m | $27.4m | -2.24% | 1.26% | 0.999 | +0.0102% | +0.0662% | $77.4k | |
| Tesla (Derivatives) TSLA | $349.75 | -0.42% | n/a | $27.1m | $61.2m | -0.19% | 2.82% | 2.254 | -0.0167% | +0.0013% | $176.9k | |
| Pendle PENDLE | $1.73 | +0.84% | $297.3m | $27.1m | $35.9m | -0.03% | 1.66% | 1.323 | -0.0352% | -0.0471% | $42.7k | |
| Useless Coin USELESS | $0.0676 | +4.94% | $67.7m | $26.6m | $11.6m | +11.94% | 0.53% | 0.434 | +0.0062% | +0.0100% | $55.8k | |
| Fusionist ACE | $0.1751 | -8.00% | $18.9m | $26.4m | $13.2m | -8.17% | 0.61% | 0.500 | -0.1147% | -0.1463% | $175.8k | |
| MultiversX EGLD | $3.93 | +3.91% | $120.7m | $26.3m | $7.0m | +5.67% | 0.32% | 0.264 | +0.0181% | -0.0152% | $141.7k | |
| Grvt GRVT | $0.1751 | +2.17% | $20.0m | $26.3m | $9.8m | +0.97% | 0.45% | 0.374 | +0.0034% | +0.0100% | $94.8k | |
| DeXe DEXE | $2.12 | -7.81% | $74.9m | $25.2m | $12.1m | -14.67% | 0.56% | 0.481 | -0.0003% | +0.0134% | $181.2k | |
| Moonriver MOVR | $0.8080 | -10.39% | $10.2m | $25.0m | $4.9m | -29.12% | 0.22% | 0.195 | -0.0206% | -0.0055% | $155.4k | |
| Jupiter JUP | $0.2056 | -4.36% | $683.1m | $24.5m | $33.2m | -8.37% | 1.53% | 1.354 | -0.0014% | -0.0027% | $130.5k | |
| 1000BONK 1000BONK | $0.0028 | -5.50% | n/a | $23.7m | $20.0m | -6.73% | 0.92% | 0.845 | -0.0116% | -0.0036% | $230.8k | |
| Starknet STRK | $0.0257 | -0.63% | $179.1m | $23.1m | $16.5m | -3.24% | 0.76% | 0.716 | -0.0065% | -0.0075% | $132.7k | |
| The Sandbox SAND | $0.0368 | -4.49% | $108.5m | $23.0m | $14.4m | -2.86% | 0.66% | 0.625 | -0.2445% | -0.2940% | $289.5k | |
| OKB OKB | $111.56 | -2.73% | $2.3b | $22.5m | $29.7m | -6.07% | 1.37% | 1.319 | +0.0083% | +0.0100% | $95.3k | |
| Re RE | $0.4813 | -2.08% | n/a | $22.4m | $13.9m | +2.25% | 0.64% | 0.622 | +0.0046% | +0.0100% | $151.2k | |
| Cosmos ATOM | $1.48 | -0.27% | $782.9m | $22.3m | $38.2m | +1.43% | 1.76% | 1.714 | -0.0173% | -0.0511% | $142.1k | |
| OLAXBT AIO | $0.0469 | -4.66% | $10.8m | $22.3m | $4.9m | -3.99% | 0.23% | 0.221 | +0.0100% | +0.0100% | $155.5k | |
| Notcoin NOT | $0.0005 | +11.95% | $45.9m | $21.5m | $6.0m | +53.20% | 0.28% | 0.281 | -0.0972% | -0.0785% | $44.8k | |
| State Street Technology Select Sector SPDR ETF XLK | $185.66 | -0.15% | n/a | $21.3m | $82.3k | +87.14% | 0.00% | 0.004 | +0.0000% | +0.0000% | $0.0 | |
| BOOK OF MEME BOME | $0.0009 | -7.77% | $63.0m | $21.1m | $18.0m | -6.03% | 0.83% | 0.851 | -0.0031% | -0.0144% | $186.1k | |
| Coti COTI | $0.0135 | +2.34% | $40.2m | $20.6m | $10.8m | -6.37% | 0.50% | 0.522 | -0.0705% | +0.0464% | $44.7k | |
| Lagrange LA | $0.0620 | +9.23% | $12.0m | $20.4m | $7.2m | +20.29% | 0.33% | 0.355 | -0.0242% | -0.2155% | $30.7k | |
| AEVO AEVO | $0.0224 | +0.55% | $20.8m | $20.0m | $3.2m | +22.39% | 0.15% | 0.160 | -0.0120% | -0.0406% | $68.2k | |
| Collect on Fanable COLLECT | $0.0770 | +18.48% | $41.2m | $19.9m | $9.3m | +10.96% | 0.43% | 0.465 | +0.0495% | +0.0494% | $51.1k | |
| Cap CAP | $0.0693 | +1.12% | $108.3m | $19.6m | $23.5m | -1.14% | 1.08% | 1.196 | -0.0305% | -0.0335% | $36.1k | |
| EigenLayer EIGEN | $0.1907 | -1.96% | $175.4m | $19.6m | $14.4m | -4.36% | 0.66% | 0.734 | +0.0029% | +0.0004% | $147.7k | |
| Gram GRAM | $1.35 | -1.35% | $3.7b | $19.5m | $78.0m | -0.16% | 3.59% | 3.999 | +0.0061% | +0.0100% | $178.9k | |
| Axelar AXL | $0.0444 | +10.32% | $55.0m | $19.4m | $3.6m | +42.51% | 0.17% | 0.187 | -0.0093% | -0.0212% | $84.7k | |
| Ordinals ORDI | $3.92 | -2.35% | $82.2m | $19.0m | $16.1m | -3.98% | 0.74% | 0.846 | -0.0122% | -0.0270% | $122.4k | |
| ZB Token ZBT | $0.0838 | +4.96% | n/a | $18.6m | $6.0m | +4.64% | 0.28% | 0.325 | -0.0470% | -0.0497% | $43.3k | |
| Alphabet Inc (Derivatives) GOOGL | $345.97 | -0.10% | n/a | $18.5m | $86.1m | -1.26% | 3.97% | 4.667 | -0.0008% | +0.0000% | $28.0k | |
| Gala GALA | $0.0017 | -3.71% | $85.5m | $18.4m | $12.3m | -2.41% | 0.57% | 0.670 | -0.0003% | +0.0011% | $266.4k | |
| Bless BLESS | $0.0119 | +5.33% | $21.8m | $18.2m | $11.1m | +4.77% | 0.51% | 0.610 | +0.0083% | +0.0100% | $100.2k | |
| Eden EDEN | $0.0629 | -2.27% | $276.1k | $18.1m | $7.5m | -2.11% | 0.34% | 0.413 | +0.0104% | +0.0100% | $64.7k | |
| Mantle MNT | $0.5672 | +8.16% | $1.9b | $17.5m | $41.8m | +11.36% | 1.93% | 2.392 | +0.0817% | +0.0936% | $134.7k | |
| Fabric Protocol ROBO | $0.0129 | -0.90% | $28.8m | $17.1m | $8.1m | -5.57% | 0.38% | 0.477 | -0.0229% | -0.0133% | $142.3k | |
| VeChain VET | $0.0069 | -4.46% | $595.4m | $17.0m | $9.7m | -9.23% | 0.45% | 0.570 | +0.0158% | +0.1649% | $47.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.02 | -0.11% | n/a | $17.0m | $15.8m | -1.66% | 0.73% | 0.932 | -0.0590% | +0.0000% | $200.7k | |
| Pyth Network PYTH | $0.0470 | -1.28% | $370.5m | $16.8m | $18.9m | -1.53% | 0.87% | 1.123 | -0.0166% | -0.0087% | $66.0k | |
| SushiSwap SUSHI | $0.1946 | -0.46% | $55.9m | $16.7m | $7.2m | -3.48% | 0.33% | 0.429 | +0.0070% | +0.0016% | $90.9k | |
| Nebius Group NV (Derivatives) NBIS | $209.23 | -0.46% | n/a | $16.6m | $30.7m | -0.43% | 1.42% | 1.850 | -0.0589% | +0.0141% | $46.8k | |
| Coinbase Global Inc (Derivatives) COIN | $179.52 | -0.38% | n/a | $16.5m | $21.2m | -1.44% | 0.98% | 1.290 | -0.0447% | +0.0064% | $783.1 | |
| Aerodrome Finance AERO | $0.4790 | -1.35% | $471.2m | $16.4m | $37.4m | -0.62% | 1.73% | 2.278 | -0.0099% | -0.0015% | $111.3k | |
| MIRA MIRA | $0.0472 | +12.52% | n/a | $16.4m | $4.5m | +49.59% | 0.21% | 0.271 | -0.2281% | -0.6036% | $36.6k | |
| Bitlight LIGHT | $0.1810 | -8.18% | $7.8m | $16.3m | $7.5m | -9.00% | 0.35% | 0.462 | +0.0161% | +0.0423% | $94.6k | |
| Robinhood Markets (Derivatives) HOOD | $105.02 | -1.33% | n/a | $16.3m | $14.9m | +11.89% | 0.69% | 0.915 | -0.0924% | +0.0034% | $8.1k | |
| Orca ORCA | $1.28 | -1.41% | $77.8m | $16.3m | $4.2m | -6.91% | 0.19% | 0.255 | -0.0230% | -0.0206% | $32.0k | |
| RENDER RENDER | $1.42 | -3.28% | $735.0m | $16.3m | $19.7m | -2.50% | 0.91% | 1.212 | +0.0026% | -0.0004% | $113.5k | |
| Lorenzo Protocol BANK | $0.0355 | -2.82% | $15.1m | $16.3m | $12.1m | -8.17% | 0.56% | 0.743 | +0.0083% | +0.0100% | $168.9k | |
| Apple Inc (Derivatives) AAPL | $319.41 | -0.36% | n/a | $16.1m | $28.6m | -3.06% | 1.32% | 1.778 | -0.0027% | +0.0010% | $7.0k | |
| AXT Inc (Derivatives) AXTI | $60.57 | +3.93% | n/a | $16.0m | $11.6m | +0.71% | 0.53% | 0.725 | -0.0476% | +0.0000% | $164.6k | |
| GoPlus Security GPS | $0.0096 | -0.07% | $56.1m | $15.8m | $12.2m | +0.40% | 0.56% | 0.769 | -0.0317% | -0.0649% | $58.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.30 | -0.33% | n/a | $15.8m | $8.3m | +1.96% | 0.38% | 0.526 | -0.1094% | +0.0000% | $133.9k | |
| Velvet VELVET | $0.0944 | -6.79% | $43.7m | $15.8m | $9.2m | -3.89% | 0.42% | 0.581 | +0.0083% | +0.0100% | $168.5k | |
| Callisto Network CLO | $0.1429 | +19.74% | n/a | $15.7m | $8.2m | +17.70% | 0.38% | 0.521 | +0.0902% | +0.0382% | $70.8k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.97 | -2.03% | n/a | $15.4m | $16.6m | +10.96% | 0.77% | 1.078 | -0.1098% | +0.0330% | $15.9k | |
| Solstice SLX | $0.0694 | -0.06% | $16.9m | $14.7m | $6.8m | -8.61% | 0.31% | 0.459 | +0.0007% | +0.0100% | $56.1k | |
| Sei SEI | $0.0445 | -2.35% | $299.4m | $14.7m | $16.9m | -4.26% | 0.78% | 1.153 | -0.0075% | -0.0057% | $112.9k | |
| 我踏马来了 我踏马来了 | $0.0122 | -12.05% | n/a | $14.4m | $4.6m | -17.83% | 0.21% | 0.323 | +0.0243% | +0.0100% | $160.4k | |
| SHIBA INU SHIB | $0.0000 | -2.01% | $3.0b | $14.3m | $7.2m | -11.34% | 0.33% | 0.506 | -0.0016% | -0.0053% | $92.8k | |
| Lumentum Holdings (Derivatives) LITE | $899.79 | +0.66% | n/a | $14.2m | $15.1m | +1.00% | 0.70% | 1.062 | -0.0080% | +0.0000% | $50.5k | |
| Natural Gas (Derivatives) NATGAS | $2.85 | -1.55% | n/a | $14.1m | $14.1m | +6.03% | 0.65% | 0.999 | +0.0831% | +0.1181% | $624.8 | |
| ConstitutionDAO PEOPLE | $0.0078 | -3.29% | $39.5m | $13.7m | $11.2m | -10.47% | 0.52% | 0.817 | -0.0311% | -0.0484% | $95.1k | |
| HOME HOME | $0.0063 | -0.65% | $27.0m | $13.6m | $12.8m | -3.93% | 0.59% | 0.943 | -0.1764% | -0.0934% | $43.2k | |
| Algorand ALGO | $0.0853 | -2.03% | $770.3m | $13.3m | $18.6m | -4.40% | 0.86% | 1.401 | -0.0066% | +0.0056% | $84.4k | |
| Huma Finance HUMA | $0.0200 | -4.10% | $34.7m | $13.3m | $13.6m | -7.04% | 0.63% | 1.027 | +0.0083% | +0.0100% | $80.2k | |
| Bubblemaps BMT | $0.0212 | -3.99% | $15.3m | $12.8m | $5.0m | -13.58% | 0.23% | 0.393 | -0.0286% | +0.0034% | $47.4k | |
| TAC TAC | $0.0023 | -2.78% | $10.9m | $12.7m | $5.4m | -4.72% | 0.25% | 0.425 | +0.0100% | +0.0100% | $65.6k | |
| Morpho MORPHO | $2.54 | +4.09% | $1.7b | $12.6m | $26.7m | +1.53% | 1.23% | 2.117 | -0.0196% | -0.0167% | $42.6k | |
| Plume PLUME | $0.0148 | +2.92% | $94.3m | $12.6m | $9.0m | +2.88% | 0.41% | 0.716 | +0.0083% | +0.0100% | $71.0k | |
| Grass GRASS | $0.3609 | -1.37% | $243.9m | $12.5m | $35.3m | -1.73% | 1.63% | 2.820 | -0.0201% | -0.0085% | $48.7k | |
| Zama ZAMA | $0.0525 | +1.95% | $115.1m | $12.3m | $10.4m | +2.05% | 0.48% | 0.844 | +0.0004% | +0.0094% | $34.2k | |
| Tree TREE | $0.0405 | +5.81% | $15.6m | $12.2m | $3.1m | +11.41% | 0.14% | 0.255 | -0.1059% | -0.2849% | $7.3k | |
| Falcon Finance FF | $0.0948 | +4.11% | $288.4m | $12.2m | $45.8m | +2.68% | 2.11% | 3.741 | +0.0100% | +0.0100% | $15.8k |