Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$386.0m
Volume 24H:$416.2m
Liquidações 24H:$4.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYX Finance MYX | $0.0603 | +1.59% | $14.2m | $5.3m | $7.0m | +0.57% | 1.81% | 1.319 | +0.0083% | +0.0100% | $158.9k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $44.51 | +2.79% | n/a | $5.3m | $1.8m | -0.27% | 0.46% | 0.332 | +0.0288% | +0.0000% | $45.2k | |
| GameStop Corp (Derivatives) GME | $28.01 | +5.78% | n/a | $5.3m | $2.3m | +7.25% | 0.59% | 0.430 | +0.0000% | +0.0000% | $6.1k | |
| BULLA BULLA | $0.0733 | +3.33% | $29.1m | $5.2m | $7.6m | +10.45% | 1.97% | 1.450 | +0.0268% | +0.0100% | $30.3k | |
| SuperVerse SUPER | $0.2031 | +0.95% | $132.7m | $5.2m | $5.8m | +12.37% | 1.49% | 1.100 | +0.0139% | +0.0229% | $55.1k | |
| POPCAT POPCAT | $0.0459 | +2.48% | $44.9m | $5.2m | $11.0m | +1.34% | 2.86% | 2.110 | +0.0075% | +0.0381% | $62.4k | |
| Tria TRIA | $0.0028 | -3.93% | $6.1m | $5.2m | $5.0m | -8.15% | 1.29% | 0.961 | +0.0103% | +0.0100% | $136.8k | |
| Ondas Inc (Derivatives) ONDS | $6.37 | +3.58% | n/a | $5.1m | $2.4m | -10.18% | 0.62% | 0.466 | +0.0053% | +0.0093% | $38.0k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $222.92 | -2.87% | n/a | $5.1m | $2.5m | +5.23% | 0.64% | 0.479 | +0.0354% | +0.0000% | $7.2k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $30.92 | -0.34% | n/a | $5.1m | $1.2m | -10.27% | 0.31% | 0.234 | +0.0000% | +0.0000% | $16.7k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $3.01 | +14.75% | n/a | $5.1m | $758.5k | +56.38% | 0.20% | 0.149 | +0.0000% | +0.0000% | $37.6k | |
| OLAXBT AIO | $0.0298 | +0.91% | $6.8m | $5.1m | $2.8m | -2.11% | 0.72% | 0.551 | +0.0100% | +0.0100% | $76.1k | |
| Bonk BONK | $0.0000 | -0.95% | $270.4m | $5.1m | $2.6m | +0.50% | 0.68% | 0.515 | +0.0010% | -0.0488% | $81.5k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0093 | -4.01% | n/a | $5.1m | $2.4m | -13.89% | 0.63% | 0.478 | +0.0075% | +0.0100% | $39.1k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $58.41 | -7.13% | n/a | $5.0m | $936.0k | -30.16% | 0.24% | 0.186 | +0.0000% | +0.0000% | $22.2k | |
| Coin98 C98 | $0.0162 | -0.01% | $16.1m | $4.9m | $2.9m | -5.01% | 0.75% | 0.590 | -0.0433% | +0.0103% | $67.1k | |
| Mitosis MITO | $0.0139 | -0.73% | $6.5m | $4.9m | $4.7m | -6.89% | 1.22% | 0.965 | +0.0100% | +0.0100% | $86.7k | |
| Tutorial TUT | $0.0202 | +0.01% | $16.7m | $4.8m | $5.4m | -1.31% | 1.40% | 1.113 | +0.0083% | +0.0100% | $102.4k | |
| 我踏马来了 我踏马来了 | $0.0125 | -5.90% | n/a | $4.8m | $4.9m | -12.74% | 1.26% | 1.011 | +0.0454% | +0.0376% | $58.1k | |
| IONQ Inc (Derivatives) IONQ | $33.69 | +6.23% | n/a | $4.8m | $2.4m | -1.24% | 0.63% | 0.511 | +0.0000% | +0.0000% | $54.1k | |
| yearn.finance YFI | $2,321.74 | +2.38% | $83.8m | $4.8m | $4.5m | +4.39% | 1.18% | 0.954 | -0.0054% | -0.0048% | $30.7k | |
| NG NG | $3.52 | -2.09% | n/a | $4.8m | $3.0m | -2.88% | 0.79% | 0.641 | +0.0030% | n/a | $25.1k | |
| KGeN KGEN | $0.1009 | -4.16% | $28.8m | $4.7m | $4.6m | -4.80% | 1.18% | 0.972 | +0.0083% | +0.0100% | $46.1k | |
| Akash Network AKT | $0.6900 | +1.38% | $205.8m | $4.7m | $3.9m | -2.51% | 1.02% | 0.837 | +0.0100% | +0.0100% | $59.5k | |
| PENGSTOCK PENGSTOCK | $61.72 | -7.92% | n/a | $4.7m | $161.9k | -40.31% | 0.04% | 0.035 | -0.0408% | +0.0000% | $0.0 | |
| PCHAIN PI | $0.0794 | +0.90% | $892.3m | $4.7m | $2.0m | -7.01% | 0.53% | 0.439 | +0.0050% | n/a | $32.7k | |
| RoboStrategy Inc (Derivatives) BOT | $25.82 | -4.94% | $19.5k | $4.7m | $1.1m | -6.20% | 0.29% | 0.242 | -0.0747% | +0.0000% | $10.4k | |
| EDGEX EDGE | $0.3153 | -1.30% | $3.1m | $4.6m | $9.1m | -3.14% | 2.35% | 1.965 | +0.0102% | +0.0100% | $55.6k | |
| Turbo TURBO | $0.0009 | +0.19% | $62.6m | $4.6m | $3.2m | -2.57% | 0.83% | 0.704 | +0.0034% | +0.0122% | $108.7k | |
| Oasis Network ROSE | $0.0082 | +1.83% | $66.8m | $4.5m | $3.5m | +1.33% | 0.91% | 0.776 | -0.0430% | +0.0079% | $69.9k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $244.24 | -1.85% | n/a | $4.5m | $2.6m | -13.34% | 0.67% | 0.575 | +0.0014% | +0.0000% | $13.0k | |
| Childhoods End O | $0.4581 | -0.43% | n/a | $4.5m | $5.7m | +1.23% | 1.48% | 1.263 | +0.0083% | +0.0100% | $32.5k | |
| Resolv RESOLV | $0.0177 | +1.90% | $8.9m | $4.5m | $5.5m | +0.37% | 1.43% | 1.220 | +0.0128% | +0.0100% | $60.0k | |
| Ontology ONT | $0.0531 | -2.72% | $53.2m | $4.5m | $3.1m | -4.60% | 0.81% | 0.695 | -0.0126% | -0.0090% | $40.7k | |
| Flow (Dapper labs) FLOW | $0.0313 | +0.54% | $53.2m | $4.5m | $5.1m | -3.22% | 1.31% | 1.136 | +0.0723% | -0.0408% | $46.3k | |
| Succinct PROVE | $0.1923 | +1.77% | $37.5m | $4.4m | $4.6m | +7.06% | 1.18% | 1.038 | -0.0040% | +0.0100% | $31.1k | |
| Movement MOVE | $0.0080 | -0.70% | $37.4m | $4.4m | $4.1m | -1.90% | 1.05% | 0.927 | +0.0077% | +0.0094% | $64.0k | |
| ZORA ZORA | $0.0067 | +1.80% | $30.1m | $4.4m | $4.6m | -0.81% | 1.20% | 1.062 | +0.0076% | +0.0100% | $33.0k | |
| Pixels PIXEL | $0.0056 | -2.49% | $4.3m | $4.3m | $2.7m | -4.89% | 0.69% | 0.615 | +0.0578% | +0.0779% | $48.6k | |
| Cysic CYS | $0.1250 | -1.17% | $20.1m | $4.3m | $4.3m | +1.19% | 1.10% | 0.993 | +0.0100% | +0.0100% | $97.1k | |
| Stable STABLE | $0.0268 | +0.19% | n/a | $4.3m | $7.7m | +0.53% | 2.00% | 1.813 | +0.0088% | +0.0100% | $51.6k | |
| Vistra Corp (Derivatives) VST | $153.37 | +1.03% | n/a | $4.2m | $1.4m | -12.13% | 0.37% | 0.335 | +0.0033% | +0.0000% | $4.2k | |
| Enjin Coin ENJ | $0.0293 | -1.10% | $58.9m | $4.2m | $4.5m | -1.64% | 1.16% | 1.071 | +0.0083% | +0.0100% | $75.8k | |
| Tempus AI Inc (Derivatives) TEM | $71.37 | +4.36% | n/a | $4.2m | $1.1m | -21.33% | 0.29% | 0.268 | +0.0000% | +0.0000% | $3.7k | |
| Zilliqa ZIL | $0.0033 | -0.32% | $64.3m | $4.2m | $5.1m | -0.31% | 1.31% | 1.210 | +0.0083% | +0.0100% | $26.9k | |
| Vertiv Holdings Co (Derivatives) VRT | $213.41 | -4.31% | n/a | $4.2m | $2.0m | -7.53% | 0.51% | 0.476 | +0.0000% | +0.0000% | $55.5k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $36.27 | +5.93% | n/a | $4.1m | $1.9m | +3.84% | 0.49% | 0.454 | +0.0161% | -0.0525% | $31.5k | |
| SQD SQD | $0.0212 | -9.49% | $27.8m | $4.1m | $1.8m | -1.37% | 0.47% | 0.434 | +0.0100% | +0.0100% | $57.9k | |
| Zest Protocol ZEST | $0.1713 | -4.94% | $24.9m | $4.1m | $8.4m | -2.92% | 2.18% | 2.043 | +0.0146% | +0.0141% | $12.1k | |
| Doppler Finance XDP | $0.0190 | -0.36% | $19.0m | $4.1m | $3.3m | -4.87% | 0.86% | 0.809 | +0.0075% | +0.0100% | $14.5k | |
| Nike Inc (Derivatives) NKE | $37.15 | +5.61% | n/a | $4.1m | $1.8m | +8.40% | 0.47% | 0.443 | +0.0000% | +0.0000% | $10.3k | |
| Bless BLESS | $0.0078 | +2.30% | $14.3m | $4.1m | $5.4m | +5.21% | 1.41% | 1.339 | +0.0100% | +0.0100% | $48.3k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $915.50 | -8.10% | n/a | $4.0m | $784.3k | -29.16% | 0.20% | 0.195 | -0.0549% | +0.0000% | $25.5k | |
| Canopy CNPY | $0.2584 | -4.33% | $29.1m | $4.0m | $653.8k | -14.69% | 0.17% | 0.163 | +0.0050% | n/a | $6.3k | |
| Usual USUAL | $0.0107 | -0.85% | $20.9m | $4.0m | $2.7m | +1.35% | 0.69% | 0.670 | -0.0081% | -0.0053% | $39.3k | |
| ChainOpera AI COAI | $0.2540 | -2.49% | $47.7m | $4.0m | $5.5m | -4.95% | 1.41% | 1.366 | +0.0083% | +0.0100% | $178.3k | |
| Celo CELO | $0.0882 | +1.17% | $53.7m | $4.0m | $3.8m | -1.40% | 0.99% | 0.961 | +0.0088% | +0.0095% | $55.1k | |
| Euler EUL | $1.26 | -1.38% | $30.3m | $4.0m | $3.2m | -2.48% | 0.82% | 0.797 | +0.0083% | +0.0100% | $28.1k | |
| PlaysOut PLAY | $0.0174 | -4.87% | $6.5m | $4.0m | $4.0m | -6.19% | 1.04% | 1.017 | +0.0100% | +0.0100% | $65.3k | |
| KLA Corp (Derivatives) KLAC | $173.31 | -3.12% | n/a | $3.9m | $1.6m | +10.06% | 0.42% | 0.412 | +0.0025% | +0.0000% | $29.9k | |
| Cartesi CTSI | $0.0316 | +0.33% | $30.2m | $3.9m | $2.6m | -12.76% | 0.68% | 0.671 | -0.0456% | -0.0819% | $69.6k | |
| Seeker SKR | $0.0143 | -5.71% | $102.2m | $3.9m | $5.2m | -5.45% | 1.35% | 1.353 | +0.0088% | +0.0100% | $51.6k | |
| GRIFFAIN GRIFFAIN | $0.0148 | -4.26% | $14.7m | $3.9m | $7.5m | -5.43% | 1.95% | 1.948 | +0.0129% | +0.0145% | $31.4k | |
| aixbt by Virtuals AIXBT | $0.0196 | +0.91% | $19.6m | $3.9m | $3.4m | +1.54% | 0.89% | 0.894 | +0.0011% | -0.0182% | $44.5k | |
| Yield Guild Games YGG | $0.0262 | -0.44% | $23.6m | $3.9m | $3.9m | -0.26% | 1.01% | 1.008 | +0.0055% | -0.0026% | $32.7k | |
| StarHeroes STAR | $0.0324 | +3.82% | $129.7k | $3.8m | $4.1m | +1.96% | 1.05% | 1.064 | +0.0116% | +0.0265% | $82.8k | |
| Magic Eden ME | $0.0637 | -0.74% | $39.6m | $3.8m | $4.3m | -2.58% | 1.11% | 1.118 | +0.0078% | +0.0089% | $33.7k | |
| Katana KAT | $0.0041 | -1.47% | $13.5m | $3.8m | $3.0m | -4.49% | 0.79% | 0.804 | +0.0075% | +0.0100% | $106.8k | |
| Golden Goose GOLD | n/a | n/a | n/a | $3.8m | $1.6m | -24.81% | 0.40% | 0.413 | +0.0278% | n/a | $0.0 | |
| GMX GMX | $8.43 | -0.37% | $88.4m | $3.7m | $5.1m | +0.20% | 1.33% | 1.368 | +0.0171% | +0.0100% | $9.8k | |
| ZetaChain ZETA | $0.0435 | -0.03% | $71.8m | $3.7m | $7.4m | -0.09% | 1.93% | 1.995 | +0.0088% | +0.0100% | $39.7k | |
| Trust Wallet Token TWT | $0.4977 | -0.14% | $207.4m | $3.7m | $8.4m | +2.51% | 2.18% | 2.258 | +0.0100% | +0.0100% | $82.2k | |
| Spacecoin SPACE | $0.0039 | -1.57% | $24.7m | $3.7m | $3.4m | -6.41% | 0.87% | 0.906 | +0.0083% | +0.0100% | $101.5k | |
| Orochi Network ON | $0.1195 | -11.28% | $17.2m | $3.7m | $5.6m | -8.94% | 1.44% | 1.502 | +0.0100% | +0.0100% | $43.7k | |
| DGrid AI DGAI | $0.9007 | -1.32% | $135.1m | $3.7m | $1.5m | +1.06% | 0.40% | 0.414 | -0.0029% | +0.0100% | $168.9 | |
| CertiK CTK | $0.1181 | -3.97% | $19.6m | $3.7m | $1.3m | -23.82% | 0.33% | 0.344 | -0.0708% | -0.0676% | $39.7k | |
| Circle xStock CRCLX | $86.15 | +8.46% | $105.5m | $3.7m | $2.0m | +35.67% | 0.51% | 0.541 | +0.0335% | +0.1359% | $1.6k | |
| Hyperlane HYPER | $0.0663 | +0.39% | $22.5m | $3.6m | $2.9m | -3.08% | 0.75% | 0.800 | +0.0100% | +0.0100% | $34.1k | |
| MyNeighborAlice ALICE | $0.1519 | -2.64% | $15.2m | $3.6m | $2.9m | -2.73% | 0.76% | 0.819 | -0.0031% | -0.0083% | $74.1k | |
| Notcoin NOT | $0.0004 | -1.92% | $41.8m | $3.6m | $4.5m | -3.18% | 1.17% | 1.265 | +0.0166% | +0.0385% | $91.9k | |
| Applovin (Derivatives) APP | $278.93 | +6.52% | n/a | $3.6m | $7.6m | +1.52% | 1.98% | 2.143 | +0.0000% | +0.0120% | $40.2k | |
| Perle PRL | $0.0994 | -3.31% | $17.4m | $3.6m | $2.5m | -3.58% | 0.65% | 0.702 | -0.0061% | +0.0100% | $38.2k | |
| MANTRA MANTRA | $0.0041 | +1.75% | $27.3m | $3.5m | $1.7m | +0.80% | 0.44% | 0.481 | +0.0100% | +0.0100% | $40.3k | |
| Brett BRETT | $0.0049 | -1.68% | $48.4m | $3.5m | $2.9m | -3.55% | 0.76% | 0.845 | +0.0134% | +0.0142% | $35.8k | |
| Bitlayer BTR | $0.0485 | -0.13% | $12.7m | $3.5m | $7.6m | -0.33% | 1.96% | 2.195 | +0.0083% | +0.0123% | $27.2k | |
| LUNA2 LUNA2 | $0.0441 | +1.38% | n/a | $3.5m | $2.5m | -5.10% | 0.64% | 0.717 | +0.0100% | +0.0100% | $93.1k | |
| SynFutures F | $0.0030 | +0.74% | $15.5m | $3.4m | $3.0m | +2.54% | 0.77% | 0.864 | +0.0083% | +0.0100% | $27.2k | |
| BluWhale BLUAI | $0.0087 | +3.15% | $10.7m | $3.4m | $7.0m | +1.36% | 1.82% | 2.061 | +0.0107% | +0.0100% | $54.4k | |
| Cronos CRO | $0.0579 | +0.09% | $2.9b | $3.4m | $4.9m | -2.30% | 1.27% | 1.441 | +0.0582% | +0.0922% | $10.4k | |
| Big Time BIGTIME | $0.0072 | -1.43% | $21.0m | $3.3m | $2.7m | -1.36% | 0.69% | 0.804 | +0.0088% | +0.0100% | $31.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0520 | -0.45% | $51.9m | $3.3m | $7.8m | +0.50% | 2.01% | 2.344 | +0.0083% | +0.0185% | $28.5k | |
| Aeon AEON | $0.0401 | -8.53% | n/a | $3.3m | $1.3m | -0.60% | 0.34% | 0.404 | +0.0075% | +0.0100% | $30.0k | |
| Official Melania Meme MELANIA | $0.0862 | +0.22% | $86.2m | $3.3m | $4.2m | -1.95% | 1.08% | 1.270 | -0.0111% | -0.0119% | $214.2k | |
| Act I : The AI Prophecy ACT | $0.0096 | +0.57% | $9.1m | $3.3m | $2.9m | -2.88% | 0.74% | 0.879 | +0.0083% | +0.0100% | $51.6k | |
| ServiceNow Inc (Derivatives) NOW | $147.83 | +5.96% | n/a | $3.2m | $3.2m | +11.09% | 0.84% | 1.001 | +0.0000% | +0.0000% | $4.3k | |
| DIA DIA | $0.1664 | +0.17% | $19.9m | $3.2m | $1.4m | +4.86% | 0.36% | 0.429 | +0.0100% | +0.0100% | $28.5k | |
| Qtum QTUM | $0.9204 | -0.52% | $98.0m | $3.2m | $3.6m | -1.07% | 0.94% | 1.129 | +0.0210% | +0.0191% | $32.5k | |
| XPIN Network XPIN | $0.0007 | -6.67% | $30.2m | $3.2m | $8.1m | -7.73% | 2.11% | 2.539 | +0.0100% | +0.0100% | $80.0k | |
| Mask Network MASK | $0.4318 | -0.87% | $43.3m | $3.2m | $3.3m | -0.27% | 0.86% | 1.032 | -0.0042% | +0.0029% | $49.7k | |
| Comedian BAN | $0.0532 | +0.43% | $53.2m | $3.2m | $6.8m | -0.44% | 1.76% | 2.138 | +0.0100% | +0.0146% | $16.7k |