Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$305.2m
Volume 24H:$259.9m
Liquidações 24H:$3.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kusama KSM | $4.51 | -0.41% | $85.6m | $3.2m | $4.2m | -2.01% | 1.38% | 1.333 | +0.0078% | +0.0056% | $32.7k | |
| SSV Network SSV | $2.60 | -0.78% | $38.1m | $3.1m | $2.8m | -2.79% | 0.90% | 0.888 | -0.0192% | -0.0408% | $48.8k | |
| Alchemy Pay ACH | $0.0056 | -1.05% | n/a | $3.1m | $2.1m | -6.04% | 0.69% | 0.677 | -0.0166% | -0.0521% | $74.3k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $9.90 | +4.96% | n/a | $3.1m | $1.6m | +57.27% | 0.51% | 0.506 | +0.0027% | +0.1249% | $4.4k | |
| GE Vernova Inc (Derivatives) GEV | $925.23 | -1.49% | n/a | $3.1m | $1.2m | +7.78% | 0.39% | 0.385 | +0.0000% | +0.0000% | $6.0k | |
| Tree TREE | $0.0397 | -0.15% | $13.9m | $3.1m | $2.2m | -0.85% | 0.72% | 0.714 | +0.0100% | +0.0100% | $32.7k | |
| Teradyne Inc (Derivatives) TER | $341.04 | -4.98% | n/a | $3.1m | $1.9m | +1.81% | 0.62% | 0.618 | +0.0025% | +0.0000% | $12.6k | |
| Pharos PROS | $0.5912 | +1.09% | $80.1m | $3.1m | $7.4m | -0.77% | 2.43% | 2.412 | +0.0083% | +0.0100% | $1.4k | |
| Collect on Fanable COLLECT | $0.0212 | +0.19% | $11.4m | $3.1m | $5.2m | -1.36% | 1.70% | 1.695 | +0.0100% | +0.0100% | $50.9k | |
| RIF Token RIF | $0.0812 | +2.28% | $81.1m | $3.1m | $1.6m | -5.52% | 0.54% | 0.538 | -0.0034% | -0.0025% | $9.0k | |
| Dymension DYM | $0.0182 | -1.34% | $12.2m | $3.1m | $2.7m | -5.53% | 0.87% | 0.869 | +0.0100% | +0.0077% | $54.8k | |
| Boundless ZKC | $0.0363 | -2.88% | $10.5m | $3.1m | $3.0m | -1.88% | 0.97% | 0.972 | +0.0188% | +0.0100% | $79.3k | |
| USD Coin USDC | $1.00 | -0.01% | $72.6b | $3.1m | $12.6m | -0.29% | 4.14% | 4.138 | -0.0097% | -0.0102% | $270.4 | |
| 哈基米 哈基米 | $0.0216 | -1.93% | $21.4m | $3.0m | $4.0m | -4.23% | 1.32% | 1.322 | +0.0083% | +0.0100% | $199.8k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $858.68 | -15.09% | n/a | $3.0m | $494.5k | +193.00% | 0.16% | 0.163 | +0.0559% | -0.0666% | $17.3k | |
| zkPass ZKP | $0.0460 | +2.78% | $9.3m | $3.0m | $3.1m | +3.42% | 1.02% | 1.029 | +0.0083% | +0.0100% | $29.2k | |
| Core DAO CORE | $0.0187 | +1.31% | $27.6m | $3.0m | $2.2m | +1.37% | 0.72% | 0.730 | +0.0100% | +0.0100% | $32.5k | |
| STONK (stonkfun.xyz) STONK | $0.1195 | +9.73% | $94.5m | $3.0m | $2.6m | +13.17% | 0.84% | 0.859 | +0.0100% | +0.0100% | $10.5k | |
| EURC EURC | n/a | n/a | $501.1m | $3.0m | $1.3m | +0.46% | 0.42% | 0.428 | +0.0000% | n/a | $0.0 | |
| Adobe Inc (Derivatives) ADBE | $251.04 | +4.60% | n/a | $3.0m | $7.2m | -2.15% | 2.36% | 2.413 | +0.0014% | +0.0155% | $26.9k | |
| ChainGPT CGPT | $0.0237 | +1.64% | $22.2m | $3.0m | $1.7m | -5.39% | 0.57% | 0.584 | +0.0100% | +0.0100% | $23.1k | |
| Trusta.AI TA | $0.0452 | +0.60% | $8.1m | $3.0m | $6.2m | -10.16% | 2.02% | 2.069 | +0.0100% | +0.0100% | $36.2k | |
| Walmart Inc (Derivatives) WMT | $118.08 | +1.68% | n/a | $2.9m | $2.0m | +0.07% | 0.64% | 0.670 | +0.0000% | +0.0000% | $6.3k | |
| MIRA MIRA | $0.0465 | -1.06% | n/a | $2.9m | $2.6m | +0.29% | 0.86% | 0.898 | +0.0076% | +0.0078% | $51.0k | |
| CoW Protocol COW | $0.1354 | +0.73% | $77.7m | $2.9m | $2.0m | -2.08% | 0.66% | 0.697 | +0.0100% | +0.0100% | $11.7k | |
| UMA UMA | $0.3917 | -0.64% | $36.3m | $2.9m | $2.9m | -4.55% | 0.97% | 1.019 | +0.0088% | +0.0017% | $38.6k | |
| Xai XAI | $0.0087 | -2.39% | $18.4m | $2.9m | $3.1m | -8.94% | 1.02% | 1.084 | +0.0009% | +0.0032% | $29.3k | |
| Hamster Kombat HMSTR | $0.0002 | +0.28% | $10.0m | $2.9m | $5.3m | -0.41% | 1.73% | 1.839 | +0.0088% | +0.0100% | $43.2k | |
| AVAAI AVAAI | $0.0075 | +0.04% | n/a | $2.9m | $3.1m | -1.91% | 1.00% | 1.069 | +0.0100% | +0.0412% | $43.3k | |
| Sign SIGN | $0.0120 | +2.03% | $34.3m | $2.9m | $4.5m | -0.39% | 1.47% | 1.577 | +0.0083% | +0.0100% | $24.2k | |
| tokenbot CLANKER | $11.89 | +1.44% | $11.7m | $2.8m | $2.1m | -0.42% | 0.68% | 0.752 | +0.0100% | +0.0100% | $37.0k | |
| Scroll SCR | $0.0222 | -0.20% | $4.2m | $2.8m | $1.8m | -5.18% | 0.60% | 0.658 | +0.0100% | +0.0100% | $59.9k | |
| RONIN RONIN | $0.0638 | +2.97% | $49.3m | $2.8m | $2.2m | -1.38% | 0.72% | 0.791 | +0.0100% | +0.0100% | $26.6k | |
| MemeCore M | $0.8126 | -2.00% | $1.9b | $2.8m | $5.6m | -2.89% | 1.84% | 2.031 | +0.0100% | +0.0100% | $28.6k | |
| AEVO AEVO | $0.0238 | -1.15% | $22.2m | $2.8m | $2.7m | +0.66% | 0.90% | 0.994 | +0.0088% | +0.0060% | $26.8k | |
| SuperRare RARE | $0.0142 | -4.46% | $11.6m | $2.8m | $2.5m | -6.67% | 0.82% | 0.905 | +0.0100% | +0.0265% | $45.5k | |
| TAC TAC | $0.0013 | -3.91% | $7.7m | $2.8m | $2.9m | -5.28% | 0.94% | 1.046 | +0.0317% | +0.0495% | $73.9k | |
| Insight Protocol INX | $0.0042 | -3.36% | n/a | $2.7m | $2.3m | -5.10% | 0.74% | 0.828 | +0.0141% | +0.0100% | $63.2k | |
| VELODROME VELODROME | $0.0394 | +1.98% | $53.1m | $2.7m | $10.5m | +0.15% | 3.43% | 3.846 | +0.0100% | +0.0100% | $4.5k | |
| OVERTAKE TAKE | $0.0542 | -2.59% | $19.9m | $2.7m | $4.3m | -4.58% | 1.40% | 1.568 | +0.0100% | +0.0100% | $79.5k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $210.12 | +4.02% | n/a | $2.7m | $4.6m | -6.43% | 1.49% | 1.678 | +0.0089% | +0.0116% | $17.1k | |
| Power Protocol POWER | $0.0771 | -0.97% | $16.1m | $2.7m | $4.4m | -2.31% | 1.43% | 1.621 | +0.0100% | +0.0196% | $65.3k | |
| Threshold T | $0.0049 | -2.47% | $55.1m | $2.7m | $2.6m | -2.61% | 0.84% | 0.951 | +0.0100% | +0.0100% | $38.3k | |
| Solayer LAYER | $0.0685 | +0.22% | $14.4m | $2.7m | $3.9m | +2.68% | 1.28% | 1.473 | +0.0035% | +0.0065% | $32.3k | |
| DeAgentAI AIA | $0.0766 | +5.28% | $7.6m | $2.7m | $6.5m | +3.21% | 2.14% | 2.463 | -0.0026% | -0.0016% | $28.4k | |
| Moonbirds BIRB | $0.0523 | -2.70% | $14.9m | $2.6m | $1.5m | +5.96% | 0.49% | 0.570 | +0.0100% | +0.0100% | $27.0k | |
| BROCCOLI714 BROCCOLI714 | $0.0208 | -0.96% | n/a | $2.6m | $2.1m | -5.71% | 0.69% | 0.800 | -0.0011% | -0.0045% | $42.4k | |
| YieldBasis YB | $0.0717 | -0.69% | n/a | $2.6m | $2.3m | -1.41% | 0.75% | 0.872 | +0.0070% | +0.0083% | $58.9k | |
| Bitcoin SV BSV | $18.71 | +2.28% | $375.2m | $2.6m | $3.7m | -0.26% | 1.23% | 1.442 | +0.0100% | +0.0100% | $10.5k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $85.80 | +1.44% | n/a | $2.6m | $107.7k | +1.45% | 0.04% | 0.042 | +0.0000% | +0.0000% | $0.0 | |
| Gas GAS | $1.33 | +1.14% | $86.5m | $2.6m | $2.8m | -0.59% | 0.93% | 1.096 | +0.0088% | +0.0100% | $8.7k | |
| Civic CVC | $0.0233 | -2.52% | $23.3m | $2.6m | $2.1m | -8.54% | 0.70% | 0.828 | +0.0100% | +0.0100% | $34.6k | |
| Space and Time SXT | $0.0087 | +2.04% | $40.5m | $2.5m | $1.9m | -6.43% | 0.63% | 0.764 | +0.0100% | +0.0100% | $46.4k | |
| Tether USDT | $0.9519 | +0.00% | $183.9b | $2.5m | $2.7m | -0.47% | 0.89% | 1.089 | +0.0049% | +0.0055% | $15.6k | |
| Cross CROSS | $0.1072 | -2.29% | $57.4m | $2.5m | $1.3m | -5.56% | 0.42% | 0.511 | +0.0100% | +0.0100% | $15.1k | |
| TOWNS TOWNS | $0.0017 | -1.55% | $3.6m | $2.5m | $2.3m | -1.84% | 0.74% | 0.910 | +0.0181% | +0.0100% | $81.4k | |
| ARPA Chain ARPA | $0.0107 | +0.71% | $18.7m | $2.5m | $2.3m | -8.07% | 0.74% | 0.913 | -0.0094% | -0.0022% | $34.4k | |
| Hana Network HANA | $0.0115 | +0.69% | $2.8m | $2.5m | $5.5m | +1.12% | 1.82% | 2.240 | +0.0100% | +0.0222% | $78.5k | |
| Superform UP | $0.1385 | +4.77% | $16.2m | $2.4m | $529.0k | +11.57% | 0.17% | 0.216 | +0.0050% | n/a | $3.8k | |
| Drift DRIFT | $0.0159 | -2.70% | $11.5m | $2.4m | $3.8m | -3.66% | 1.26% | 1.574 | +0.0100% | +0.0100% | $25.6k | |
| OKZOO AIOT | $0.0511 | -3.59% | $26.7m | $2.4m | $2.6m | -9.13% | 0.87% | 1.082 | +0.0616% | +0.0305% | $13.1k | |
| Vana VANA | $1.02 | -0.05% | $31.4m | $2.4m | $2.8m | -2.63% | 0.92% | 1.150 | -0.0196% | -0.0424% | $29.1k | |
| StakeStone STO | $0.0356 | -0.16% | $8.0m | $2.4m | $3.6m | -1.69% | 1.18% | 1.481 | +0.0100% | +0.0100% | $23.8k | |
| Humidifi WET | $0.0540 | +2.27% | $12.5m | $2.4m | $2.6m | -1.21% | 0.85% | 1.066 | +0.0017% | +0.0100% | $27.9k | |
| Band Protocol BAND | $0.2369 | +3.12% | $43.6m | $2.4m | $2.0m | -0.85% | 0.64% | 0.818 | +0.0077% | +0.0088% | $16.0k | |
| INFINIT IN | $0.0289 | -1.60% | n/a | $2.4m | $2.1m | +2.89% | 0.69% | 0.876 | +0.0125% | +0.0100% | $44.4k | |
| Portal To Bitcoin PTB | $0.0007 | -1.12% | $1.5m | $2.4m | $5.0m | -0.86% | 1.62% | 2.085 | +0.0100% | +0.0100% | $58.2k | |
| Alien Worlds TLM | $0.0013 | +0.25% | $9.0m | $2.4m | $1.6m | -5.02% | 0.52% | 0.667 | -0.0366% | -0.0349% | $53.8k | |
| HK0700 HK0700 | $420.30 | +0.58% | n/a | $2.4m | $10.0m | +0.57% | 3.29% | 4.255 | +0.0000% | +0.0000% | $7.8k | |
| Tensor TNSR | $0.0336 | +0.75% | $24.9m | $2.3m | $2.9m | -1.60% | 0.95% | 1.233 | +0.0100% | +0.0100% | $61.3k | |
| Teleport System Token TST | $0.0158 | +2.42% | $61.5k | $2.3m | $2.6m | -0.20% | 0.87% | 1.140 | +0.0100% | +0.0100% | $42.1k | |
| KernelDAO KERNEL | $0.0448 | -0.53% | $12.9m | $2.3m | $2.5m | +0.32% | 0.81% | 1.066 | +0.0100% | +0.0100% | $33.1k | |
| EVAA Protocol EVAA | $0.6003 | -1.31% | $4.0m | $2.3m | $5.1m | -2.19% | 1.67% | 2.217 | +0.0100% | +0.0100% | $35.6k | |
| Anoma XAN | $0.0099 | -2.14% | $25.9m | $2.3m | $2.2m | -4.40% | 0.71% | 0.945 | +0.0100% | +0.0100% | $25.1k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $95.52 | -0.33% | n/a | $2.3m | $1.9m | +3.63% | 0.61% | 0.811 | +0.0000% | +0.0000% | $3.6k | |
| Celer Network CELR | $0.0027 | -6.13% | $21.7m | $2.3m | $1.4m | -2.81% | 0.47% | 0.625 | +0.0100% | +0.0100% | $42.4k | |
| 0x ZRX | $0.1133 | -0.43% | $96.3m | $2.3m | $2.7m | -5.11% | 0.90% | 1.203 | +0.0083% | +0.0100% | $23.6k | |
| Bonfida FIDA | $0.0192 | -1.50% | $19.0m | $2.3m | $1.7m | -7.31% | 0.57% | 0.756 | -0.0002% | -0.0021% | $22.9k | |
| Chill guy CHILLGUY | $0.0099 | +1.16% | $9.9m | $2.3m | $2.9m | +0.00% | 0.94% | 1.266 | +0.0266% | +0.0219% | $36.1k | |
| cat in a dogs world MEW | $0.0004 | +0.46% | $38.1m | $2.3m | $2.7m | -2.14% | 0.89% | 1.200 | -0.0099% | -0.0299% | $26.4k | |
| Recall RECALL | $0.0365 | -0.84% | $10.4m | $2.3m | $1.8m | -0.79% | 0.58% | 0.783 | +0.0083% | +0.0100% | $14.0k | |
| Chromia CHR | $0.0203 | +1.18% | $19.7m | $2.2m | $1.9m | -6.20% | 0.63% | 0.855 | +0.0089% | +0.0020% | $30.6k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $117.5m | $2.2m | $1.7m | +1.71% | 0.57% | 0.769 | +0.0356% | +0.0371% | $6.5k | |
| SKYAI SKYAI | $0.0306 | -0.65% | $30.5m | $2.2m | $4.4m | -2.70% | 1.44% | 1.970 | +0.0083% | +0.0100% | $53.9k | |
| Applied Digital Corp (Derivatives) APLD | $20.25 | -0.44% | n/a | $2.2m | $649.8k | -3.61% | 0.21% | 0.291 | +0.0008% | +0.0018% | $33.3k | |
| Costco Wholesale Corporation (Derivatives) COST | $979.79 | +0.00% | n/a | $2.2m | $1.2m | -11.32% | 0.40% | 0.541 | +0.0000% | +0.0000% | $4.1k | |
| BANANAS31 BANANAS31 | $0.0066 | -0.06% | n/a | $2.2m | $4.5m | -0.65% | 1.47% | 2.014 | +0.0018% | +0.0100% | $51.3k | |
| McDonalds Corp (Derivatives) MCD | $242.66 | +1.66% | n/a | $2.2m | $1.8m | -11.28% | 0.58% | 0.790 | +0.0000% | +0.0000% | $2.3k | |
| Portal PORTAL | $0.0151 | +2.60% | $13.5m | $2.2m | $2.7m | -3.93% | 0.90% | 1.235 | -0.0157% | -0.0110% | $25.9k | |
| 1000XEC 1000XEC | $0.0067 | +0.40% | n/a | $2.2m | $1.8m | -3.54% | 0.60% | 0.830 | +0.0100% | +0.0100% | $22.4k | |
| Securitize (Derivatives) SECZ | $11.27 | +6.26% | n/a | $2.2m | $2.9m | +4.77% | 0.95% | 1.317 | +0.0000% | +0.0000% | $19.3k | |
| Bounce Token AUCTION | $3.49 | +0.83% | $25.9m | $2.2m | $3.3m | +0.14% | 1.10% | 1.531 | +0.0083% | +0.0016% | $18.3k | |
| Oklo Inc (Derivatives) OKLO | $29.94 | +2.73% | n/a | $2.2m | $1.6m | +10.30% | 0.52% | 0.730 | +0.0076% | +0.0225% | $20.1k | |
| Lombard BARD | $0.1115 | +0.34% | $40.6m | $2.2m | $3.1m | +2.31% | 1.00% | 1.420 | +0.0044% | +0.0044% | $19.4k | |
| MEET48 IDOL | $0.0078 | -8.15% | $17.0m | $2.2m | $3.9m | -6.69% | 1.27% | 1.798 | +0.0100% | +0.0100% | $44.5k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $53.60 | +0.60% | n/a | $2.1m | $4.1m | -3.76% | 1.35% | 1.925 | +0.0000% | +0.0000% | $11.5k | |
| StablecoinX USDEX | $11.64 | -1.19% | n/a | $2.1m | $452.4k | -15.20% | 0.15% | 0.213 | +0.0000% | +0.0000% | $4.7k | |
| Forward Industries Inc (Derivatives) FWDI | $7.06 | +4.06% | n/a | $2.1m | $849.5k | -9.09% | 0.28% | 0.400 | +0.0103% | +0.0000% | $16.2k | |
| Heima HEI | $0.1154 | -2.49% | $9.4m | $2.1m | $3.2m | -4.36% | 1.04% | 1.501 | +0.0100% | +0.0100% | $62.1k | |
| Steem STEEM | $0.0542 | -2.55% | $30.5m | $2.1m | $1.9m | +4.48% | 0.62% | 0.892 | +0.0074% | -0.0074% | $14.5k |