Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$120.4m
Volume 24H:$89.4m
Liquidações 24H:$830.7k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rocket Pool RPL | $1.65 | -0.47% | $37.7m | $1.3m | $1.4m | +0.20% | 1.18% | 1.114 | +0.0100% | +0.0100% | $35.2k | |
| Frax FRAX | $0.2978 | -7.17% | $217.5m | $1.3m | $1.5m | -9.66% | 1.23% | 1.172 | +0.0100% | +0.0100% | $10.3k | |
| Shopify Inc (Derivatives) SHOP | $177.64 | +3.31% | n/a | $1.2m | $1.5m | +2.08% | 1.22% | 1.181 | +0.0025% | +0.0000% | $2.2k | |
| Intuition TRUST | $0.0522 | +1.41% | $9.4m | $1.2m | $1.7m | -2.65% | 1.44% | 1.394 | +0.0083% | +0.0100% | $14.5k | |
| Zoom (Derivatives) ZM | $97.38 | +3.09% | n/a | $1.2m | $451.0k | +0.75% | 0.37% | 0.364 | +0.0000% | +0.0000% | $10.6k | |
| ApeX Protocol APEX | $0.2318 | +0.19% | $36.1m | $1.2m | $4.8m | +0.77% | 4.00% | 3.901 | +0.0322% | +0.0100% | $3.6k | |
| Chain XCN | $0.0042 | +1.55% | $164.9m | $1.2m | $1.2m | +9.18% | 0.96% | 0.941 | -0.0118% | -0.0088% | $1.2k | |
| JOE JOE | $0.0342 | -1.87% | $15.7m | $1.2m | $1.1m | -3.25% | 0.95% | 0.933 | +0.0100% | -0.0068% | $11.6k | |
| Smooth Love Potion SLP | $0.0006 | -0.85% | $21.3m | $1.2m | $1.2m | -1.92% | 1.01% | 0.996 | +0.0100% | +0.0100% | $9.8k | |
| TOSHI TOSHI | $0.0001 | +0.13% | $44.6m | $1.2m | $766.4k | +7.55% | 0.64% | 0.631 | +0.0100% | +0.0100% | $14.3k | |
| FLY FLY | $17.84 | +4.34% | n/a | $1.2m | $271.0k | +12.81% | 0.23% | 0.225 | +0.0906% | +0.1234% | $1.4k | |
| Twist Bioscience Corp (Derivatives) TWST | $144.47 | -2.62% | n/a | $1.2m | $476.7k | -5.21% | 0.40% | 0.396 | -0.0027% | +0.0000% | $9.6k | |
| UnitedHealth Group (Derivatives) UNH | $407.11 | +3.31% | n/a | $1.2m | $574.3k | +0.82% | 0.48% | 0.488 | +0.0000% | +0.0000% | $9.3k | |
| Floki Inu FLOKI | $0.0000 | -0.92% | $236.2m | $1.2m | $1.0m | -4.93% | 0.85% | 0.874 | -0.0530% | -0.3104% | $6.1k | |
| Salesforce Inc (Derivatives) CRM | $245.87 | +3.98% | n/a | $1.2m | $1.7m | +0.61% | 1.44% | 1.486 | +0.0000% | +0.0000% | $6.2k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +0.69% | n/a | $1.2m | $1.4m | +1.60% | 1.16% | 1.201 | +0.0100% | +0.0100% | $24.8k | |
| Citrea CTR | $0.0133 | -1.82% | $19.9m | $1.2m | $3.1m | -2.70% | 2.60% | 2.698 | +0.0100% | +0.0100% | $10.9k | |
| Heroes of Mavia MAVIA | $0.0270 | -1.57% | $6.8m | $1.2m | $2.2m | -3.37% | 1.81% | 1.877 | +0.0100% | +0.0100% | $10.9k | |
| Helium HNT | $0.4370 | +0.64% | $85.5m | $1.1m | $2.0m | +0.23% | 1.67% | 1.758 | +0.0100% | +0.0100% | $9.6k | |
| Alchemist AI ALCH | $0.0379 | -0.66% | $37.7m | $1.1m | $5.7m | -0.55% | 4.71% | 4.954 | +0.0236% | +0.0247% | $20.0k | |
| POET Technologies Inc. POET | $6.00 | +2.84% | n/a | $1.1m | $289.2k | -11.97% | 0.24% | 0.259 | +0.0000% | +0.0000% | $3.6k | |
| iShares Semiconductor ETF SOXX | $512.27 | -1.51% | n/a | $1.1m | $404.5k | -37.07% | 0.34% | 0.362 | +0.0000% | +0.0028% | $2.6k | |
| Open Loot OL | $0.0066 | -5.60% | $5.3m | $1.1m | $507.9k | -10.09% | 0.42% | 0.459 | +0.0050% | n/a | $3.2k | |
| Mind Network FHE | $0.0179 | -0.67% | $4.4m | $1.1m | $3.7m | -1.31% | 3.05% | 3.417 | +0.0100% | +0.0100% | $20.0k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $41.78 | -2.13% | n/a | $1.1m | $1.8m | -5.59% | 1.49% | 1.688 | +0.0000% | +0.0000% | $2.0k | |
| WAX WAXP | $0.0051 | +0.47% | $24.2m | $1.1m | $1.4m | -1.77% | 1.14% | 1.289 | +0.0100% | +0.0100% | $13.0k | |
| Merck & Co Inc (Derivatives) MRK | $145.41 | -1.63% | n/a | $1.1m | $396.9k | +11.99% | 0.33% | 0.375 | +0.0025% | +0.0000% | $804.2 | |
| ETHPoW ETHW | $0.2463 | -2.13% | $26.6m | $1.1m | $1.4m | -1.95% | 1.17% | 1.333 | +0.0075% | +0.0100% | $20.6k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $49.17 | -4.17% | n/a | $1.1m | $1.4m | -6.79% | 1.16% | 1.329 | +0.0000% | +0.0000% | $5.0k | |
| Exxon Mobil Corp (Derivatives) XOM | $174.87 | -1.15% | n/a | $1.0m | $377.9k | -5.14% | 0.31% | 0.361 | +0.0025% | +0.0000% | $1.2k | |
| PDD Holdings Inc (Derivatives) PDD | $82.25 | +0.82% | n/a | $1.0m | $1.5m | -5.93% | 1.28% | 1.470 | +0.0033% | +0.0000% | $22.3k | |
| Meituan (Derivatives) MEITUAN | $9.74 | +1.35% | n/a | $1.0m | $963.5k | -10.61% | 0.80% | 0.922 | +0.0000% | +0.0000% | $4.7k | |
| Basis Share BAS | $0.0204 | -0.42% | n/a | $1.0m | $1.8m | -0.49% | 1.52% | 1.755 | +0.0100% | +0.0139% | $14.1k | |
| 4STOCK 4STOCK | $0.0035 | -7.49% | n/a | $1.0m | $865.2k | -9.25% | 0.72% | 0.838 | +0.0100% | +0.0100% | $24.6k | |
| Sonic SVM SONIC | $0.0225 | +0.59% | $8.1m | $1.0m | $2.2m | +1.60% | 1.79% | 2.144 | +0.0103% | +0.0100% | $4.1k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0054 | -3.95% | n/a | $990.3k | $1.9m | -3.32% | 1.62% | 1.964 | +0.1449% | +0.2140% | $36.7k | |
| Alpine F1 Team Fan Token ALPINE | $0.3379 | -1.33% | $3.8m | $969.8k | $1.6m | -0.77% | 1.29% | 1.606 | +0.0100% | +0.0100% | $5.5k | |
| Critical Metals Corp (Derivatives) CRML | $6.87 | +9.55% | n/a | $966.2k | $111.9k | -12.30% | 0.09% | 0.116 | +0.0000% | +0.0000% | $5.0k | |
| AWE Network AWE | $0.0637 | +0.15% | n/a | $957.9k | $2.4m | -1.54% | 2.00% | 2.510 | +0.0100% | +0.0100% | $522.6 | |
| Synopsys Inc (Derivatives) SNPS | $467.37 | -2.81% | n/a | $954.9k | $67.2k | +12.73% | 0.06% | 0.070 | +0.0000% | +0.0000% | $1.9k | |
| Home Depot Inc (Derivatives) HD | $308.56 | +4.46% | n/a | $938.2k | $360.3k | -11.41% | 0.30% | 0.384 | +0.0000% | +0.0000% | $3.8k | |
| Codatta XNY | $0.0050 | -3.08% | $18.0m | $928.9k | $3.3m | -4.09% | 2.75% | 3.567 | +0.0100% | +0.0100% | $27.4k | |
| Turtle TURTLE | $0.0384 | +0.56% | $5.9m | $919.6k | $1.5m | -2.68% | 1.25% | 1.642 | +0.0100% | +0.0100% | $10.0k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $66.60 | -1.65% | n/a | $917.9k | $1.1m | -7.78% | 0.91% | 1.188 | +0.0000% | +0.0000% | $23.3k | |
| Santos FC Fan Token SANTOS | $0.4892 | +0.65% | $7.9m | $911.1k | $1.2m | -2.67% | 1.03% | 1.357 | +0.0100% | -0.0051% | $20.8k | |
| AS Roma Fan Token ASR | $0.8276 | +0.00% | $7.5m | $909.7k | $2.0m | +0.97% | 1.65% | 2.186 | +0.0100% | +0.0100% | $3.1k | |
| Johnson and Johnson JNJ | $253.01 | +0.10% | n/a | $908.6k | $586.8k | +73.91% | 0.49% | 0.646 | -0.0669% | -0.0268% | $33.3 | |
| AI Meta Club AMC | $2.99 | +4.05% | n/a | $908.4k | $394.0k | -2.78% | 0.33% | 0.434 | -0.0358% | -0.0180% | $171.9 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -1.04% | n/a | $904.0k | $1.1m | -4.16% | 0.95% | 1.269 | +0.0097% | +0.0100% | $12.1k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $209.33 | +0.47% | n/a | $893.2k | $255.0k | +2.17% | 0.21% | 0.285 | +0.0000% | +0.0000% | $282.9 | |
| SafePal SFP | $0.2593 | -1.41% | $129.8m | $891.6k | $3.1m | -4.24% | 2.59% | 3.495 | +0.0071% | +0.0100% | $11.9k | |
| Blackstone (Derivatives) BX | $109.67 | +2.94% | n/a | $888.2k | $1.2m | -0.17% | 0.96% | 1.302 | +0.0000% | +0.0000% | $11.6k | |
| Rivian Automotive Inc (Derivatives) RIVN | $13.05 | +0.86% | n/a | $883.5k | $791.8k | +6.82% | 0.66% | 0.896 | +0.0008% | +0.0000% | $2.2k | |
| Copper (Derivatives) XCU | $6.57 | -0.75% | n/a | $880.9k | $598.8k | -11.09% | 0.50% | 0.680 | -0.1381% | +0.9540% | $33.0 | |
| B3 B3 | $0.0006 | -2.18% | $28.3m | $856.4k | $980.6k | +21.94% | 0.81% | 1.145 | +0.0100% | +0.0100% | $3.6k | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $40.03 | -3.12% | n/a | $851.4k | $399.6k | -12.60% | 0.33% | 0.469 | +0.0211% | +0.0698% | $4.6k | |
| ETHBTC ETHBTC | $0.0299 | +1.05% | n/a | $848.2k | $3.5m | +1.51% | 2.93% | 4.160 | +0.0127% | +0.0031% | $12.6k | |
| Venus XVS | $3.08 | +0.24% | $52.1m | $839.9k | $1.4m | -1.35% | 1.18% | 1.689 | -0.0058% | -0.0151% | $11.7k | |
| Sony Group Corp (Derivatives) SONY | $24.64 | +1.34% | n/a | $833.0k | $706.7k | +20.71% | 0.59% | 0.848 | +0.0025% | +0.0000% | $189.5 | |
| Tesla xStock TSLAX | $362.02 | -1.40% | $68.0m | $826.6k | $1.0m | +13.23% | 0.85% | 1.241 | +0.0187% | +0.0473% | $0.0 | |
| Zcash ETF (Derivatives) ZCSH | $32.79 | +8.73% | n/a | $822.0k | $89.9k | +59.29% | 0.07% | 0.109 | +0.0000% | +0.0000% | $1.9k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0787 | -0.66% | n/a | $798.1k | $817.4k | -3.49% | 0.68% | 1.024 | +0.0100% | +0.0100% | $6.1k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $275.20 | +1.36% | n/a | $796.9k | $1.7m | -2.25% | 1.44% | 2.172 | +0.0000% | +0.0000% | $5.8k | |
| Boyd Gaming Corporation (Derivatives) BYD | $9.46 | +2.16% | n/a | $794.8k | $1.8m | -3.29% | 1.50% | 2.273 | +0.0000% | +0.0000% | $23.3k | |
| PayPal Holdings Inc (Derivatives) PYPL | $57.13 | +1.84% | n/a | $787.3k | $3.2m | +1.21% | 2.66% | 4.071 | +0.0098% | +0.0349% | $1.3k | |
| Waves WAVES | $0.2497 | +0.45% | $25.0m | $785.7k | $1.0m | +5.28% | 0.87% | 1.333 | +0.0100% | +0.0100% | $10.7k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $124.27 | -4.98% | n/a | $782.1k | $501.2k | -5.54% | 0.42% | 0.641 | +0.0000% | +0.0000% | $17.0k | |
| Terra LUNA | $0.0441 | +1.40% | $267.1m | $779.3k | $725.3k | +2.11% | 0.60% | 0.931 | +0.0198% | +0.0454% | $6.4k | |
| 1000CAT 1000CAT | $0.0019 | -0.66% | n/a | $770.6k | $1.4m | -2.03% | 1.19% | 1.865 | +0.0100% | +0.0061% | $13.4k | |
| Fluent BLEND | $0.0595 | -0.89% | $11.9m | $759.0k | $981.5k | -1.29% | 0.82% | 1.293 | +0.0075% | +0.0100% | $7.6k | |
| DraftKings Inc (Derivatives) DKNG | $19.34 | +2.31% | n/a | $755.2k | $428.8k | +3.21% | 0.36% | 0.568 | +0.0000% | +0.0000% | $3.9k | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.67 | +0.88% | n/a | $745.2k | $2.0m | -0.31% | 1.69% | 2.734 | +0.0000% | +0.0000% | $6.1k | |
| Dolomite DOLO | $0.0254 | -0.48% | $13.0m | $734.8k | $1.4m | -1.62% | 1.17% | 1.916 | +0.0100% | +0.0100% | $7.1k | |
| Storj STORJ | $0.0263 | -0.42% | $11.1m | $725.3k | $427.5k | -25.07% | 0.36% | 0.589 | -0.0467% | +0.0100% | $5.4k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $20.90 | -2.84% | n/a | $716.9k | $788.2k | -3.19% | 0.65% | 1.099 | +0.0000% | +0.0109% | $6.9k | |
| APPSTOCK APPSTOCK | $279.60 | +6.54% | n/a | $713.5k | $910.4k | +11.00% | 0.76% | 1.276 | +0.0047% | +0.0503% | $5.7k | |
| TermMax TMX | $0.0077 | -5.41% | $1.2m | $713.4k | $592.7k | -14.95% | 0.49% | 0.831 | +0.0100% | +0.0100% | $8.3k | |
| OneFootball Credits OFC | $0.0064 | -2.39% | $2.2m | $694.1k | $683.6k | -10.55% | 0.57% | 0.985 | +0.0050% | n/a | $17.2k | |
| 1000BTT 1000BTT | $0.0003 | -3.82% | n/a | $692.8k | $558.2k | -8.90% | 0.46% | 0.806 | +0.0100% | +0.0791% | $118.6 | |
| H100 Group AB (Derivatives) H100 | $2.95 | -7.82% | n/a | $689.8k | $73.7k | -22.86% | 0.06% | 0.107 | +0.0809% | n/a | $106.1 | |
| Gridex GDX | $87.15 | +3.94% | n/a | $672.5k | $930.4k | -2.43% | 0.77% | 1.383 | +0.0000% | +0.0000% | $14.0k | |
| Somnia SOMI | $0.2021 | -0.04% | $32.3m | $662.2k | $2.0m | -0.15% | 1.62% | 2.950 | +0.0100% | +0.0100% | $312.2 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $150.08 | +2.24% | n/a | $648.8k | $934.1k | +2.28% | 0.78% | 1.440 | +0.0000% | +0.0000% | $3.1k | |
| iShares 20+ Year Treasury Bond ETF TLT | $80.25 | +1.64% | n/a | $639.0k | $949.1k | -0.15% | 0.79% | 1.485 | +0.0000% | +0.0000% | $1.6k | |
| CZs Dog BROCCOLI | $0.0208 | -0.84% | $20.1m | $636.0k | $1.1m | +6.49% | 0.95% | 1.792 | +0.0100% | +0.0100% | $6.8k | |
| Alphabet xStock GOOGLX | $349.56 | +0.28% | $38.9m | $624.6k | $885.0k | +7.30% | 0.74% | 1.417 | +0.0392% | +0.0408% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | -0.51% | $23.1m | $623.9k | $736.2k | -3.33% | 0.61% | 1.180 | +0.0100% | n/a | $4.5k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $86.81 | -1.15% | n/a | $616.0k | $390.4k | +15.30% | 0.32% | 0.634 | +0.1301% | n/a | $4.4k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $7.40 | +2.36% | n/a | $592.6k | $615.1k | +8.95% | 0.51% | 1.038 | +0.0000% | +0.0090% | $3.3k | |
| Goldman Sachs Group Inc (Derivatives) GS | $891.86 | +1.39% | n/a | $582.4k | $1.3m | -0.72% | 1.06% | 2.181 | +0.0000% | +0.0000% | $563.2 | |
| Walt Disney Co (Derivatives) DIS | $110.86 | +1.84% | n/a | $578.1k | $772.0k | +1.25% | 0.64% | 1.335 | +0.0000% | +0.0000% | $31.3k | |
| Mongodb Inc (Derivatives) MDB | $365.46 | +2.60% | n/a | $573.9k | $182.7k | -1.08% | 0.15% | 0.318 | +0.0000% | +0.0000% | $4.3k | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $225.03 | +4.95% | n/a | $566.5k | $323.0k | +20.00% | 0.27% | 0.570 | +0.0000% | +0.0000% | $875.5 | |
| Flare FLR | $0.0067 | -0.15% | $584.5m | $563.3k | $1.1m | +4.08% | 0.92% | 1.961 | +0.0100% | +0.0100% | $4.8k | |
| Moonshot AI (Derivatives) MOONSHOT | $66.54 | -0.26% | n/a | $538.9k | $1.6m | +5.83% | 1.35% | 3.019 | +0.0033% | +0.0050% | $14.5k | |
| Rayls RLS | $0.0021 | -3.01% | $4.0m | $535.1k | $293.2k | +3.58% | 0.24% | 0.548 | +0.0369% | n/a | $2.3k | |
| Zscaler Inc (Derivatives) ZS | $219.53 | -0.55% | n/a | $533.9k | $261.0k | -3.16% | 0.22% | 0.489 | +0.0000% | +0.0218% | $471.7 | |
| Atlassian Corp (Derivatives) TEAM | $217.02 | +6.34% | n/a | $533.6k | $291.3k | +11.25% | 0.24% | 0.546 | +0.0000% | +0.0000% | $1.5k | |
| Akamai Technologies Inc (Derivatives) AKAM | $91.96 | +0.23% | n/a | $526.8k | $85.0k | -4.71% | 0.07% | 0.161 | +0.0000% | +0.0112% | $4.3k | |
| Aehr Test Systems AEHR | $69.21 | -3.53% | n/a | $512.6k | $612.2k | -11.09% | 0.51% | 1.194 | +0.0000% | +0.0000% | $598.1 |