Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$222.0m
Volume 24H:$166.4m
Liquidações 24H:$1.7m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Verge XVG | $0.0026 | +0.65% | $43.4m | $2.1m | $2.0m | +1.90% | 0.91% | 0.962 | +0.0100% | +0.0100% | $24.6k | |
| Novo Nordisk (Derivatives) NVO | $39.38 | +3.26% | n/a | $2.1m | $3.6m | -4.71% | 1.62% | 1.707 | +0.0022% | +0.0167% | $36.3k | |
| FIGHT FIGHT | $0.0028 | -6.52% | $5.8m | $2.1m | $4.0m | -7.43% | 1.81% | 1.919 | +0.0100% | +0.0100% | $52.6k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $556.28 | -1.52% | n/a | $2.1m | $1.8m | +9.36% | 0.81% | 0.858 | +0.0025% | +0.0015% | $26.5k | |
| Sallar ALL | $0.6197 | +0.37% | $470.0k | $2.1m | $1.8m | -8.75% | 0.80% | 0.854 | -0.0657% | -0.0297% | $2.6k | |
| SoFi Technologies Inc (Derivatives) SOFI | $15.05 | +5.84% | n/a | $2.1m | $3.8m | -0.25% | 1.71% | 1.836 | +0.0000% | +0.0000% | $20.3k | |
| Newton Protocol NEWT | $0.0444 | +1.22% | $9.6m | $2.1m | $1.7m | +2.65% | 0.75% | 0.808 | +0.0100% | +0.0036% | $6.7k | |
| Holoworld HOLO | $0.0591 | +1.40% | $46.6m | $2.1m | $2.8m | +1.54% | 1.27% | 1.359 | +0.0100% | +0.0100% | $30.1k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.30 | -2.85% | n/a | $2.0m | $720.9k | -11.36% | 0.32% | 0.353 | +0.0025% | +0.0000% | $11.6k | |
| Cloudflare, Inc. (Derivatives) NET | $317.29 | -2.09% | n/a | $2.0m | $1.0m | -18.76% | 0.47% | 0.511 | +0.0000% | +0.0000% | $6.7k | |
| Adventure Gold AGLD | $0.1795 | -1.98% | $16.7m | $2.0m | $3.3m | +1.31% | 1.49% | 1.626 | +0.0021% | +0.0063% | $18.1k | |
| Koma Inu KOMA | $0.0195 | -0.13% | $11.8m | $2.0m | $7.6m | -0.15% | 3.40% | 3.730 | +0.0100% | +0.0100% | $18.4k | |
| GUNZ GUN | $0.0025 | -2.04% | $9.2m | $2.0m | $2.0m | -2.45% | 0.89% | 0.992 | +0.0100% | +0.0100% | $37.2k | |
| Illuvium ILV | $3.45 | -1.80% | $28.7m | $2.0m | $1.6m | +4.36% | 0.73% | 0.816 | +0.0074% | +0.0024% | $41.8k | |
| Reddit (Derivatives) RDDT | $158.36 | +6.83% | n/a | $2.0m | $893.8k | +15.64% | 0.40% | 0.451 | -0.0082% | +0.0000% | $1.1k | |
| CARV CARV | $0.0369 | +0.22% | $26.9m | $2.0m | $1.6m | -0.67% | 0.72% | 0.807 | +0.0100% | +0.0100% | $20.0k | |
| 1000SATS 1000SATS | $0.0000 | -0.56% | n/a | $1.9m | $1.7m | -1.52% | 0.77% | 0.882 | +0.0066% | -0.0065% | $30.8k | |
| Banana Gun BANANA | $3.70 | +1.66% | $14.9m | $1.9m | $2.0m | -1.01% | 0.91% | 1.049 | -0.0015% | -0.0033% | $13.5k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $97.47 | -3.10% | n/a | $1.9m | $471.5k | +12.44% | 0.21% | 0.246 | -0.0155% | -0.0146% | $661.4 | |
| BUILDon B | $0.1421 | +1.81% | $141.9m | $1.9m | $8.9m | +0.82% | 4.02% | 4.658 | +0.0100% | +0.0100% | $27.1k | |
| Solv Protocol SOLV | $0.0042 | +7.36% | $23.9m | $1.9m | $3.6m | +7.27% | 1.62% | 1.884 | +0.0100% | +0.0100% | $5.7k | |
| Irys IRYS | $0.0131 | -0.09% | $26.3m | $1.9m | $2.6m | -0.21% | 1.17% | 1.369 | +0.0157% | +0.0143% | $10.8k | |
| Definitive EDGE | $0.2359 | -0.69% | $27.7m | $1.9m | $1.9m | +1.67% | 0.85% | 1.005 | +0.0050% | n/a | $22.6k | |
| MARA Holdings Inc (Derivatives) MARA | $8.37 | +1.71% | n/a | $1.9m | $980.4k | +15.88% | 0.44% | 0.525 | +0.0000% | +0.0000% | $12.8k | |
| WOO Network WOO | $0.0116 | -0.14% | $22.0m | $1.9m | $2.4m | -1.87% | 1.10% | 1.306 | +0.0100% | +0.0087% | $12.8k | |
| The Protocol THE | $0.0565 | -0.65% | n/a | $1.9m | $1.8m | -2.47% | 0.83% | 0.989 | +0.0100% | +0.0125% | $32.4k | |
| Coca-Cola Co (Derivatives) KO | $91.92 | +0.20% | n/a | $1.9m | $1.8m | +9.07% | 0.79% | 0.944 | -0.0161% | -0.0080% | $8.7k | |
| Brevis BREV | $0.0795 | +0.30% | $19.9m | $1.9m | $2.3m | +0.51% | 1.02% | 1.218 | +0.0083% | +0.0100% | $19.8k | |
| STBL STBL | $0.0214 | -1.72% | $10.7m | $1.8m | $3.7m | -2.08% | 1.68% | 2.022 | +0.0100% | +0.0100% | $38.3k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $108.98 | -1.67% | $28.1m | $1.8m | $930.5k | -8.07% | 0.42% | 0.511 | +0.0000% | +0.0000% | $29.6k | |
| Doodles DOOD | $0.0014 | -1.86% | $10.9m | $1.8m | $3.6m | -3.28% | 1.63% | 2.015 | +0.0221% | +0.0242% | $27.9k | |
| Chainbase C | $0.0878 | -1.06% | $14.0m | $1.8m | $6.8m | -2.84% | 3.07% | 3.840 | +0.0100% | +0.0100% | $17.2k | |
| TAIKO TAIKO | $0.0751 | -0.09% | $16.4m | $1.8m | $1.8m | -0.52% | 0.82% | 1.021 | +0.0100% | +0.0100% | $24.0k | |
| Folks Finance FOLKS | $1.92 | +0.33% | $34.5m | $1.8m | $6.8m | -1.48% | 3.07% | 3.872 | +0.0335% | +0.0100% | $22.4k | |
| Ankr ANKR | $0.0044 | -0.56% | $44.2m | $1.8m | $2.2m | -1.25% | 1.01% | 1.277 | +0.0100% | +0.0041% | $23.4k | |
| Snowflake Inc (Derivatives) SNOW | $335.20 | +0.41% | n/a | $1.8m | $1.3m | -2.10% | 0.59% | 0.748 | +0.0000% | +0.0000% | $719.0 | |
| Sapien SAPIEN | $0.0652 | +0.11% | $15.9m | $1.7m | $2.2m | -0.86% | 0.99% | 1.262 | +0.0083% | +0.0100% | $54.1k | |
| Lenovo Group Ltd (Derivatives) HK0992 | $26.69 | -8.34% | n/a | $1.7m | $219.5k | -21.66% | 0.10% | 0.127 | +0.0000% | +0.0000% | $2.5k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $1.7m | $1.8m | +1.67% | 0.79% | 1.015 | -0.0248% | -0.0428% | $0.0 | |
| Kyber Network Crystal KNC | $0.1273 | +0.95% | $26.7m | $1.7m | $1.8m | -1.04% | 0.81% | 1.047 | +0.0077% | +0.0100% | $12.7k | |
| Golem GLM | $0.1190 | -0.40% | $119.4m | $1.7m | $2.0m | -3.60% | 0.88% | 1.150 | +0.0082% | +0.0100% | $5.6k | |
| Swarms SWARMS | $0.0073 | +1.68% | $7.3m | $1.7m | $3.4m | +0.64% | 1.53% | 1.999 | +0.0100% | +0.0100% | $35.7k | |
| Polymesh POLYX | $0.0369 | -0.45% | $49.3m | $1.7m | $2.1m | +1.49% | 0.96% | 1.260 | +0.0100% | +0.0100% | $9.8k | |
| 1000FLOKI 1000FLOKI | $0.0245 | -0.85% | n/a | $1.7m | $2.0m | +5.36% | 0.92% | 1.208 | +0.0100% | +0.0100% | $5.5k | |
| NVIDIA xStock NVDAX | $217.59 | -1.95% | $44.1m | $1.7m | $1.1m | -10.69% | 0.50% | 0.663 | +0.0290% | +0.0180% | $0.0 | |
| Bubblemaps BMT | $0.0176 | -1.63% | $13.2m | $1.7m | $2.3m | -2.12% | 1.03% | 1.356 | -0.0061% | -0.0254% | $18.0k | |
| Uber Technologies Inc (Derivatives) UBER | $71.30 | +2.79% | n/a | $1.7m | $2.0m | -7.38% | 0.91% | 1.200 | +0.0015% | +0.0000% | $3.1k | |
| MyShell SHELL | $0.0218 | +2.49% | $5.9m | $1.7m | $2.1m | +2.05% | 0.93% | 1.237 | +0.0083% | +0.0100% | $10.0k | |
| Metal MTL | $0.2808 | -1.91% | $26.3m | $1.7m | $1.8m | -1.45% | 0.79% | 1.065 | +0.0100% | +0.0100% | $7.2k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $32.94 | -3.90% | n/a | $1.7m | $816.8k | +8.38% | 0.37% | 0.494 | +0.0000% | +0.0002% | $13.8k | |
| XDC Network XDC | $0.0342 | +0.07% | $685.1m | $1.6m | $3.0m | +5.05% | 1.35% | 1.831 | +0.0100% | +0.0100% | $1.3k | |
| Flux FLUX | $0.0784 | -0.80% | $33.1m | $1.6m | $2.0m | +3.65% | 0.91% | 1.229 | +0.0100% | +0.0100% | $5.9k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $526.52 | -0.11% | n/a | $1.6m | $2.4m | -5.79% | 1.09% | 1.487 | +0.0000% | +0.0000% | $878.0 | |
| SUN SUN | $0.0165 | -0.92% | $316.8m | $1.6m | $2.5m | -4.24% | 1.11% | 1.534 | +0.0083% | +0.0042% | $9.0k | |
| Liquity LQTY | $0.2053 | -0.84% | $20.3m | $1.6m | $1.8m | -1.23% | 0.82% | 1.123 | -0.0039% | +0.0294% | $12.5k | |
| Ciena Corp (Derivatives) CIEN | $355.28 | -1.03% | n/a | $1.6m | $612.7k | -19.96% | 0.28% | 0.381 | +0.0025% | +0.0000% | $8.8k | |
| Holo HOT | $0.0004 | +1.14% | $68.4m | $1.6m | $1.2m | -0.50% | 0.55% | 0.769 | +0.0100% | +0.0100% | $21.2k | |
| Power Ledger POWR | $0.0544 | -1.11% | $31.0m | $1.6m | $1.5m | -0.02% | 0.70% | 0.979 | +0.0100% | +0.0100% | $8.4k | |
| Bella Protocol BEL | $0.1155 | +1.46% | $9.2m | $1.6m | $1.8m | -3.66% | 0.79% | 1.114 | +0.0100% | +0.0100% | $27.4k | |
| BSquared Network B2 | $0.4254 | +0.97% | $17.6m | $1.6m | $7.8m | +1.34% | 3.50% | 4.945 | +0.0332% | +0.0317% | $32.0k | |
| eBay (Derivatives) EBAY | $123.32 | +5.55% | n/a | $1.6m | $299.8k | -28.46% | 0.14% | 0.191 | +0.0000% | -0.0115% | $916.2 | |
| Wendys Co (Derivatives) WEN | $6.72 | +4.39% | $4.2m | $1.6m | $754.6k | -1.75% | 0.34% | 0.482 | +0.0251% | +0.0090% | $9.9k | |
| Lista DAO LISTA | $0.0754 | -0.42% | $32.5m | $1.6m | $1.8m | -0.51% | 0.81% | 1.144 | +0.0100% | +0.0100% | $12.6k | |
| Astar ASTR | $0.0064 | +1.78% | $56.2m | $1.5m | $2.0m | +0.64% | 0.88% | 1.265 | +0.0100% | +0.0100% | $8.1k | |
| Tradoor TRADOOR | $0.5806 | +3.09% | $8.3m | $1.5m | $4.7m | +4.23% | 2.11% | 3.045 | +0.0100% | +0.0459% | $18.3k | |
| Cetus Protocol CETUS | $0.0241 | -1.62% | $23.3m | $1.5m | $1.5m | -1.07% | 0.67% | 0.967 | +0.0100% | +0.0100% | $10.8k | |
| Arista Networks ANET | $185.71 | -4.85% | n/a | $1.5m | $229.0k | +0.04% | 0.10% | 0.151 | +0.0033% | +0.0000% | $782.3 | |
| Datadog Inc (Derivatives) DDOG | $265.13 | -1.20% | n/a | $1.5m | $412.1k | -26.20% | 0.19% | 0.274 | +0.0003% | +0.0000% | $979.6 | |
| Purr PURR | n/a | n/a | n/a | $1.5m | $10.9m | -1.71% | 4.91% | 7.254 | +0.0725% | +0.0996% | $0.0 | |
| Spell Token SPELL | $0.0001 | +0.20% | $15.0m | $1.5m | $1.0m | -4.59% | 0.47% | 0.693 | +0.0100% | -0.0081% | $47.4k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $277.36 | -1.33% | n/a | $1.5m | $371.0k | -8.30% | 0.17% | 0.248 | +0.0025% | +0.0000% | $680.1 | |
| Haedal Protocol HAEDAL | $0.0184 | +0.87% | $3.6m | $1.5m | $1.8m | -1.07% | 0.80% | 1.195 | -0.0301% | -0.0115% | $11.7k | |
| DOGS DOGS | $0.0000 | -1.96% | $20.3m | $1.5m | $1.8m | -2.90% | 0.80% | 1.200 | +0.0100% | +0.0100% | $40.8k | |
| Axe Compute Inc (Derivatives) AGPU | $8.44 | -3.76% | n/a | $1.5m | $1.1m | +2.85% | 0.51% | 0.772 | +0.0684% | +0.5269% | $22.4k | |
| Hive HIVE | $0.0516 | +0.30% | $28.4m | $1.5m | $1.8m | -0.76% | 0.81% | 1.223 | +0.0017% | +0.0082% | $12.9k | |
| Pundi X PUNDIX | $0.1049 | +0.83% | $27.2m | $1.5m | $1.6m | -1.01% | 0.72% | 1.090 | +0.0100% | +0.0100% | $6.9k | |
| OG Fan Token OG | $2.71 | +2.42% | $13.2m | $1.5m | $2.0m | +0.15% | 0.89% | 1.355 | +0.0068% | +0.0025% | $26.9k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $737.06 | -1.93% | $13.9m | $1.5m | $679.0k | -0.32% | 0.31% | 0.465 | +0.0033% | +0.0098% | $61.6k | |
| 1000000MOG 1000000MOG | $0.1042 | +2.42% | n/a | $1.5m | $1.7m | +0.94% | 0.75% | 1.142 | +0.0100% | +0.0100% | $3.9k | |
| CATI CATI | $0.0524 | -4.36% | $34.9m | $1.4m | $3.7m | -3.44% | 1.68% | 2.614 | +0.0076% | +0.0321% | $14.7k | |
| Cookie COOKIE | $0.0103 | -1.33% | $8.3m | $1.4m | $2.3m | -0.69% | 1.03% | 1.605 | -0.0339% | -0.0386% | $30.9k | |
| Orderly Network ORDER | $0.0338 | +1.06% | $13.9m | $1.4m | $2.2m | +4.30% | 0.98% | 1.539 | +0.0083% | +0.0100% | $3.8k | |
| GoPro Inc (Derivatives) GPRO | $1.14 | -0.17% | n/a | $1.4m | $982.1k | +2.83% | 0.44% | 0.692 | +0.0615% | +0.1705% | $21.6k | |
| Naoris Protocol NAORIS | $0.0283 | -4.25% | $16.9m | $1.4m | $4.5m | -3.78% | 2.05% | 3.260 | +0.0100% | +0.0100% | $10.9k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $43.55 | +2.08% | n/a | $1.4m | $1.5m | -1.11% | 0.67% | 1.080 | +0.0177% | +0.0117% | $6.7k | |
| Nesa NES | $0.1396 | -4.24% | $40.8m | $1.4m | $1.1m | -3.14% | 0.50% | 0.798 | -0.0064% | +0.0100% | $801.8 | |
| Visa Inc (Derivatives) V | $400.14 | +2.31% | n/a | $1.4m | $771.1k | -30.67% | 0.35% | 0.562 | +0.0000% | +0.0000% | $258.6 | |
| Tagger TAG | $0.0006 | -1.96% | $60.9m | $1.4m | $4.1m | -4.72% | 1.86% | 3.049 | +0.0100% | +0.0100% | $17.2k | |
| Cisco Systems (Derivatives) CSCO | $109.70 | -3.66% | n/a | $1.3m | $1.0m | -10.60% | 0.46% | 0.778 | +0.0000% | +0.0000% | $508.8 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $142.10 | -10.36% | n/a | $1.3m | $256.1k | +30.85% | 0.12% | 0.193 | +0.0000% | +0.0000% | $11.4k | |
| Redwire Corp (Derivatives) RDW | $8.89 | +4.04% | n/a | $1.3m | $683.7k | -6.24% | 0.31% | 0.517 | +0.0025% | +0.0000% | $23.0k | |
| JPmorgan Chase & Co (Derivatives) JPM | $335.91 | +0.19% | n/a | $1.3m | $1.9m | -1.60% | 0.85% | 1.425 | +0.0000% | +0.0000% | $6.7k | |
| Hut 8 Corp (Derivatives) HUT | $75.87 | +1.69% | n/a | $1.3m | $244.8k | +1.19% | 0.11% | 0.186 | +0.0013% | +0.0187% | $15.9k | |
| Moca Coin MOCA | $0.0090 | +1.06% | $38.2m | $1.3m | $1.8m | -1.26% | 0.82% | 1.380 | +0.0100% | +0.0100% | $20.9k | |
| TerraClassicUSD USTC | $0.0051 | +1.39% | $28.3m | $1.3m | $1.2m | +0.58% | 0.52% | 0.892 | +0.0100% | +0.0100% | $34.0k | |
| Bancor BNT | $0.3148 | +0.95% | $31.2m | $1.3m | $993.1k | +2.43% | 0.45% | 0.768 | -0.0052% | -0.0091% | $4.1k | |
| Palo Alto Networks Inc (Derivatives) PANW | $371.96 | -1.10% | n/a | $1.3m | $759.6k | -20.18% | 0.34% | 0.587 | +0.0033% | +0.0000% | $13.7k | |
| Superfortune GUA | $0.0317 | -1.06% | $1.4m | $1.3m | $3.6m | -1.59% | 1.62% | 2.786 | +0.0100% | +0.0282% | $38.1k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $18.61 | -1.62% | n/a | $1.3m | $1.7m | -0.42% | 0.78% | 1.343 | +0.0000% | +0.0000% | $100.3k | |
| Maverick Protocol MAV | $0.0103 | +0.21% | $12.1m | $1.3m | $2.2m | -2.48% | 0.98% | 1.716 | +0.0100% | +0.0100% | $13.4k |