Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$985.2m
Volume 24H:$1.3b
Liquidações 24H:$11.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Plume PLUME | $0.0200 | -0.13% | $132.3m | $23.2m | $15.4m | +3.35% | 1.57% | 0.665 | +0.0060% | +0.0100% | $201.8k | |
| DeepBook DEEP | $0.0229 | -5.71% | $57.5m | $22.8m | $6.2m | -12.14% | 0.63% | 0.270 | +0.0041% | +0.0030% | $142.5k | |
| Mina MINA | $0.0735 | +0.51% | $95.2m | $22.6m | $13.5m | -5.15% | 1.37% | 0.599 | -0.0504% | -0.0645% | $219.2k | |
| KAITO KAITO | $0.2984 | +1.01% | $72.1m | $21.7m | $16.6m | +0.29% | 1.69% | 0.765 | -0.0027% | -0.0074% | $235.0k | |
| Billions Network BILL | $0.0072 | -11.63% | $17.6m | $21.3m | $4.8m | -12.89% | 0.49% | 0.228 | +0.0219% | -0.0072% | $169.2k | |
| Fusionist ACE | $0.1787 | -2.70% | $20.2m | $21.0m | $7.8m | -7.29% | 0.79% | 0.372 | -0.0049% | -0.0135% | $103.4k | |
| Midnight NIGHT | $0.0431 | -1.54% | $717.4m | $20.7m | $16.6m | -0.41% | 1.68% | 0.803 | -0.0096% | -0.0100% | $111.3k | |
| Lisk LSK | $0.1978 | -1.74% | $42.8m | $20.5m | $10.4m | -2.22% | 1.06% | 0.508 | +0.0771% | +0.0388% | $251.6k | |
| DAPPOS DOS | $0.1863 | -1.66% | $37.3m | $20.4m | $5.1m | -2.89% | 0.52% | 0.252 | +0.0004% | +0.0061% | $124.2k | |
| Sophon SOPH | $0.0024 | -14.50% | $12.2m | $20.3m | $4.9m | -4.91% | 0.50% | 0.242 | -0.0327% | -0.0339% | $323.3k | |
| COPPER COPPER | $6.57 | -0.83% | n/a | $19.6m | $7.1m | +16.56% | 0.72% | 0.362 | +0.0000% | +0.0000% | $37.8k | |
| Capricorn APR | $0.0465 | -9.03% | $12.9m | $19.2m | $6.6m | -7.98% | 0.67% | 0.342 | +0.0120% | +0.0100% | $161.0k | |
| Falcon Finance FF | $0.1132 | +7.67% | $377.5m | $19.0m | $49.7m | +7.85% | 5.04% | 2.611 | +0.0100% | +0.0100% | $54.2k | |
| KAIA KAIA | $0.0437 | -1.03% | $282.5m | $18.8m | $9.5m | -4.27% | 0.96% | 0.505 | -0.0223% | -0.0212% | $132.8k | |
| SOON SOON | $0.3050 | +1.56% | $103.3m | $18.3m | $22.7m | +1.59% | 2.30% | 1.240 | +0.0400% | +0.0293% | $98.5k | |
| Impossible Cloud Network ICNT | $0.1377 | +25.32% | $34.9m | $18.1m | $4.8m | +56.91% | 0.49% | 0.265 | +0.0100% | +0.0100% | $139.3k | |
| Corning Inc (Derivatives) GLW | $137.39 | -2.20% | n/a | $17.9m | $9.8m | -8.64% | 0.99% | 0.544 | +0.0000% | +0.0014% | $125.9k | |
| SPX6900 SPX | $0.3465 | -3.26% | $323.0m | $17.7m | $20.3m | -5.12% | 2.06% | 1.146 | +0.0244% | +0.0247% | $123.1k | |
| Morpho MORPHO | $2.44 | +3.45% | $1.7b | $17.2m | $30.7m | +2.77% | 3.12% | 1.784 | -0.0024% | -0.0178% | $104.8k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $17.09 | -2.97% | n/a | $17.2m | $2.5m | -1.62% | 0.26% | 0.146 | +0.0077% | +0.0000% | $138.0k | |
| Arweave AR | $3.94 | +4.29% | $258.3m | $16.8m | $14.2m | +1.97% | 1.44% | 0.846 | +0.0048% | +0.0011% | $113.9k | |
| Axie Infinity AXS | $1.06 | -1.02% | $185.8m | $16.2m | $10.9m | -1.32% | 1.10% | 0.670 | +0.0064% | +0.0116% | $243.9k | |
| Maple Finance SYRUP | $0.2103 | -0.68% | $245.6m | $16.0m | $18.4m | -2.84% | 1.86% | 1.145 | +0.0231% | +0.0783% | $72.6k | |
| Horizen ZEN | $6.05 | +1.40% | $111.4m | $16.0m | $11.7m | -0.64% | 1.19% | 0.732 | +0.0025% | -0.0100% | $170.4k | |
| ApeCoin APE | $0.1427 | +0.42% | $142.8m | $16.0m | $11.2m | +1.93% | 1.14% | 0.703 | +0.0076% | -0.0024% | $142.6k | |
| Particle Network PARTI | $0.0337 | -3.53% | $7.9m | $15.7m | $8.5m | -7.22% | 0.86% | 0.540 | +0.0034% | -0.0009% | $86.5k | |
| Livepeer LPT | $1.77 | +2.37% | $87.7m | $15.5m | $6.7m | -4.80% | 0.68% | 0.433 | +0.0057% | +0.0095% | $52.0k | |
| PancakeSwap CAKE | $2.21 | -0.84% | $701.9m | $15.4m | $15.9m | -3.23% | 1.62% | 1.033 | -0.0016% | +0.0220% | $193.3k | |
| FLOCK FLOCK | $0.0463 | +0.30% | $22.5m | $15.4m | $4.6m | +3.05% | 0.46% | 0.296 | +0.0183% | +0.0100% | $51.8k | |
| Arcium ARX | $0.2284 | -7.56% | $47.7m | $15.1m | $18.0m | -1.91% | 1.82% | 1.191 | +0.0083% | +0.0100% | $88.4k | |
| SHIBA INU SHIB | $0.0000 | +1.62% | $3.0b | $15.0m | $8.0m | -0.03% | 0.81% | 0.531 | +0.0016% | +0.0195% | $100.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0638 | +3.00% | $695.8k | $14.9m | $6.2m | +9.05% | 0.63% | 0.420 | +0.0251% | +0.0407% | $49.9k | |
| Orca ORCA | $1.98 | +0.44% | $119.9m | $14.9m | $10.5m | -4.42% | 1.07% | 0.707 | +0.0100% | +0.0100% | $137.4k | |
| Tradr 2X Long STX Daily ETF STXX | $682.88 | -3.70% | n/a | $14.8m | $6.4m | -7.43% | 0.65% | 0.430 | +0.0162% | +0.0017% | $108.7k | |
| Zero Gravity 0G | $0.2587 | +4.47% | $155.2m | $14.8m | $15.0m | +4.54% | 1.53% | 1.019 | +0.0088% | +0.0100% | $101.9k | |
| Based BASED | $0.0444 | +4.62% | $10.5m | $14.7m | $6.9m | -2.39% | 0.70% | 0.469 | +0.0083% | -0.0138% | $57.6k | |
| Moonriver MOVR | $1.43 | +2.20% | $17.8m | $14.7m | $7.3m | +1.78% | 0.74% | 0.496 | -0.0059% | -0.0029% | $122.6k | |
| Metamundo MMT | $0.1455 | -13.85% | n/a | $14.4m | $7.2m | -17.39% | 0.73% | 0.503 | +0.0043% | -0.0171% | $102.9k | |
| Axelar AXL | $0.0549 | -8.66% | $68.9m | $14.2m | $4.3m | -19.72% | 0.44% | 0.302 | -0.0089% | -0.0165% | $89.8k | |
| Acurast ACU | $0.0995 | +4.41% | $41.2m | $14.0m | $3.1m | +14.54% | 0.31% | 0.218 | +0.0083% | +0.0100% | $58.0k | |
| Skycoin SKY | $0.0717 | +0.69% | n/a | $13.7m | $30.8m | -2.08% | 3.13% | 2.243 | +0.0088% | +0.0100% | $104.7k | |
| Genius Terminal GENIUS | $0.2996 | -6.40% | $100.2m | $13.7m | $7.1m | +0.63% | 0.72% | 0.518 | +0.0100% | +0.0100% | $74.2k | |
| Numeraire NMR | $11.90 | -2.22% | $85.4m | $13.6m | $8.9m | -8.17% | 0.90% | 0.654 | +0.0075% | +0.0069% | $104.7k | |
| Sport.Fun FUN | $0.0159 | -19.18% | $2.8m | $13.4m | $2.5m | -15.15% | 0.26% | 0.190 | +0.0140% | +0.0100% | $95.8k | |
| Kaspa KAS | $0.0359 | -3.36% | $998.4m | $13.3m | $12.2m | -3.11% | 1.24% | 0.918 | -0.0008% | -0.0131% | $93.9k | |
| Bio Protocol BIO | $0.0257 | -2.39% | $55.1m | $13.2m | $9.3m | -1.40% | 0.94% | 0.706 | -0.0200% | -0.0155% | $192.7k | |
| Metis Token METIS | $3.87 | +9.33% | $31.5m | $13.2m | $4.6m | +13.93% | 0.46% | 0.347 | +0.0083% | +0.0100% | $58.8k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $43.87 | +4.64% | n/a | $13.1m | $5.9m | -1.55% | 0.59% | 0.448 | +0.0044% | +0.0000% | $259.8k | |
| Harmony ONE | $0.0015 | -0.11% | $23.0m | $12.8m | $6.2m | -3.37% | 0.63% | 0.485 | -0.0007% | -0.0158% | $106.3k | |
| Bedrock BR | $0.3607 | -11.30% | $107.0m | $12.6m | $7.8m | -12.31% | 0.79% | 0.619 | +0.0072% | +0.0027% | $102.8k | |
| Allora ALLO | $0.2318 | +3.08% | $59.0m | $12.5m | $11.9m | +7.04% | 1.21% | 0.957 | +0.0083% | +0.0100% | $85.5k | |
| Kamino Finance KMNO | $0.0386 | +4.28% | $223.0m | $12.4m | $4.8m | -4.12% | 0.48% | 0.383 | -0.0046% | -0.0070% | $61.8k | |
| Lumia LUMIA | $0.0990 | +0.81% | $23.7m | $12.3m | $8.2m | -4.89% | 0.83% | 0.670 | +0.0100% | +0.0100% | $62.5k | |
| WalletConnect Token WCT | $0.0389 | -6.32% | $18.3m | $12.3m | $3.0m | -6.83% | 0.31% | 0.248 | +0.0088% | +0.0100% | $52.1k | |
| Initia INIT | $0.1384 | +9.86% | $29.1m | $12.2m | $11.2m | +14.50% | 1.13% | 0.914 | +0.0027% | -0.0138% | $51.9k | |
| Lorenzo Protocol BANK | $0.0272 | +1.79% | $21.1m | $11.9m | $7.2m | -0.94% | 0.73% | 0.604 | +0.0179% | +0.0175% | $124.1k | |
| Babylon BABY | $0.0126 | +8.49% | $62.0m | $11.6m | $5.0m | +14.01% | 0.51% | 0.433 | +0.0088% | +0.0100% | $31.7k | |
| Coti COTI | $0.0113 | -2.38% | $33.6m | $11.6m | $5.8m | -8.09% | 0.59% | 0.498 | +0.0450% | +0.0450% | $267.1k | |
| Xiaomi (Derivatives) XIAOMI | $3.46 | +4.12% | n/a | $11.4m | $4.3m | -23.20% | 0.43% | 0.376 | +0.0000% | +0.0000% | $36.3k | |
| ConstitutionDAO PEOPLE | $0.0077 | +0.07% | $39.1m | $11.3m | $7.6m | -3.06% | 0.77% | 0.669 | +0.0106% | +0.0035% | $110.7k | |
| Applied Materials Inc (Derivatives) AMAT | $428.02 | -4.09% | n/a | $11.0m | $5.2m | +2.23% | 0.53% | 0.471 | -0.0010% | +0.0000% | $94.8k | |
| Re RE | $0.4156 | -1.07% | n/a | $10.9m | $7.8m | -8.15% | 0.79% | 0.712 | -0.0041% | +0.0014% | $68.2k | |
| RaveDAO RAVE | $0.1686 | +1.21% | $45.4m | $10.9m | $7.3m | -0.17% | 0.74% | 0.665 | +0.0483% | +0.1490% | $123.6k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $176.58 | -1.48% | n/a | $10.9m | $2.5m | +3.68% | 0.25% | 0.226 | +0.0000% | +0.0000% | $31.3k | |
| io.net IO | $0.1671 | +1.31% | $69.3m | $10.9m | $6.0m | +0.94% | 0.60% | 0.546 | +0.0100% | +0.0100% | $58.8k | |
| Ravencoin RVN | $0.0015 | -3.02% | $25.4m | $10.9m | $5.3m | -10.15% | 0.54% | 0.490 | +0.0022% | +0.0031% | $222.1k | |
| Chiliz CHZ | $0.0141 | -0.55% | $148.5m | $10.9m | $10.1m | -0.60% | 1.02% | 0.926 | +0.0253% | +0.0157% | $155.9k | |
| Avantis AVNT | $0.1171 | -9.59% | $41.9m | $10.8m | $7.5m | -9.00% | 0.76% | 0.690 | -0.0097% | +0.0086% | $59.7k | |
| Ethereum Name Service ENS | $5.75 | +0.06% | $243.5m | $10.8m | $12.2m | +0.77% | 1.24% | 1.125 | -0.0001% | +0.0136% | $123.5k | |
| Giggle Fund GIGGLE | $34.75 | +1.70% | $34.8m | $10.7m | $11.0m | +1.70% | 1.12% | 1.031 | +0.0083% | +0.0100% | $99.1k | |
| Era7 ERA | $0.0595 | -2.82% | n/a | $10.7m | $4.8m | -11.62% | 0.49% | 0.451 | -0.0039% | -0.0090% | $113.5k | |
| Lagrange LA | $0.0595 | -0.32% | $11.5m | $10.5m | $5.0m | -1.80% | 0.51% | 0.480 | -0.0028% | -0.0105% | $64.9k | |
| Prometeus PROM | $5.66 | +11.19% | $102.7m | $10.4m | $7.7m | +20.19% | 0.78% | 0.745 | +0.0100% | +0.0100% | $68.4k | |
| Decentraland MANA | $0.0893 | -0.08% | $175.1m | $10.3m | $7.2m | -4.39% | 0.73% | 0.706 | +0.0041% | +0.0196% | $178.5k | |
| Tellor TRB | $18.16 | +0.40% | $51.5m | $10.2m | $13.7m | -0.76% | 1.40% | 1.348 | -0.0032% | -0.0084% | $256.8k | |
| Platinum (Derivatives) XPT | $1,636.36 | +1.75% | n/a | $10.2m | $5.6m | -2.44% | 0.57% | 0.549 | +0.0302% | +0.0249% | $419.8k | |
| dYdX DYDX | $0.1223 | -3.61% | $103.5m | $10.2m | $10.8m | -2.49% | 1.09% | 1.059 | +0.0040% | +0.0011% | $138.0k | |
| Sentient SENT | $0.0206 | +6.79% | $148.7m | $10.1m | $11.0m | +4.62% | 1.12% | 1.086 | +0.0083% | +0.0028% | $76.1k | |
| HeyElsa ELSA | $0.0570 | +14.10% | $13.0m | $9.9m | $2.7m | +76.38% | 0.27% | 0.272 | +0.0100% | +0.0103% | $27.7k | |
| Beam BEAM | $0.0028 | -6.03% | $143.5m | $9.8m | $15.3m | -6.99% | 1.55% | 1.554 | +0.0100% | +0.0100% | $23.7k | |
| AriaAI ARIA | $0.0358 | +9.76% | n/a | $9.8m | $4.2m | +20.43% | 0.43% | 0.428 | +0.0105% | +0.0102% | $36.5k | |
| Grvt GRVT | $0.2262 | +5.59% | $25.8m | $9.6m | $13.3m | +4.17% | 1.35% | 1.390 | +0.0187% | +0.0100% | $31.2k | |
| Solstice SLX | $0.0525 | +4.26% | $12.7m | $9.6m | $4.3m | -3.00% | 0.43% | 0.444 | +0.0083% | +0.0100% | $151.5k | |
| RedStone RED | $0.1580 | +0.57% | $85.9m | $9.6m | $5.3m | +4.98% | 0.53% | 0.550 | +0.0100% | +0.0100% | $70.3k | |
| Altlayer ALT | $0.0080 | +0.09% | $58.8m | $9.6m | $4.3m | -5.43% | 0.44% | 0.454 | -0.0049% | +0.0100% | $66.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $11.22 | +7.68% | n/a | $9.5m | $5.1m | +3.88% | 0.52% | 0.534 | +0.0001% | +0.0000% | $96.6k | |
| Saga SAGA | $0.0201 | +0.48% | $8.4m | $9.5m | $7.2m | -5.06% | 0.73% | 0.755 | -0.0555% | -0.0619% | $166.3k | |
| Mantle MNT | $0.5280 | +1.02% | $1.7b | $9.5m | $43.5m | +5.09% | 4.42% | 4.581 | -0.0153% | -0.0079% | $123.8k | |
| Humanity Protocol H | $0.0578 | +4.58% | $122.8m | $9.5m | $17.5m | +3.49% | 1.77% | 1.838 | +0.0088% | +0.0100% | $105.7k | |
| Magma Finance MAGMA | $0.2343 | +1.25% | $44.5m | $9.5m | $5.9m | -1.95% | 0.60% | 0.628 | +0.0100% | +0.0100% | $77.4k | |
| CEA Industries Inc (Derivatives) BNC | $4.73 | -2.65% | n/a | $9.1m | $7.2m | -11.91% | 0.73% | 0.786 | +0.0000% | +0.0000% | $28.5k | |
| Palladium (Derivatives) XPD | $1,135.47 | +3.34% | n/a | $9.1m | $5.1m | -7.80% | 0.51% | 0.559 | +0.0126% | +0.0077% | $14.1k | |
| DoubleZero 2Z | $0.0333 | -0.38% | $172.4m | $9.0m | $7.3m | -6.00% | 0.74% | 0.810 | +0.0088% | +0.0100% | $121.6k | |
| Block Street BSB | $0.0902 | -0.09% | $21.3m | $8.9m | $7.6m | -7.35% | 0.77% | 0.845 | +0.0083% | -0.0028% | $186.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.56% | $33.2m | $8.9m | $4.6m | -3.62% | 0.47% | 0.518 | +0.0187% | -0.0521% | $145.1k | |
| Kite KITE | $0.1239 | -2.64% | n/a | $8.8m | $23.3m | -2.72% | 2.36% | 2.630 | -0.0029% | +0.0018% | $50.3k | |
| LINEA LINEA | $0.0030 | +2.12% | n/a | $8.8m | $10.1m | +2.13% | 1.03% | 1.154 | +0.0088% | +0.0100% | $27.6k | |
| Compound COMP | $22.39 | -0.52% | $224.2m | $8.7m | $10.7m | -1.36% | 1.09% | 1.231 | +0.0020% | +0.0136% | $104.4k | |
| Manta Network MANTA | $0.0708 | -1.23% | $34.2m | $8.7m | $8.1m | -5.14% | 0.82% | 0.926 | +0.0010% | -0.0043% | $88.4k | |
| Peanut the Squirrel PNUT | $0.0458 | +0.44% | $45.8m | $8.7m | $7.8m | -3.17% | 0.79% | 0.898 | -0.0014% | -0.0099% | $109.6k |