Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$529.9m
Volume 24H:$375.0m
Liquidações 24H:$2.1m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Space and Time SXT | $0.0087 | +1.42% | $40.5m | $5.3m | $2.5m | -5.06% | 0.46% | 0.463 | +0.0100% | +0.0100% | $13.4k | |
| MANTRA MANTRA | $0.0042 | -2.70% | $26.7m | $5.2m | $2.8m | -6.67% | 0.54% | 0.548 | +0.0063% | +0.0100% | $61.2k | |
| Sahara AI SAHARA | $0.0085 | +0.27% | $30.9m | $5.2m | $7.2m | -2.17% | 1.36% | 1.391 | +0.0083% | +0.0100% | $31.2k | |
| STEPN GMT | $0.0070 | +1.28% | $21.9m | $5.2m | $4.4m | +8.68% | 0.84% | 0.857 | +0.0191% | +0.0243% | $35.8k | |
| Band Protocol BAND | $0.1788 | -2.52% | $32.5m | $5.1m | $1.9m | -18.02% | 0.36% | 0.369 | -0.0474% | -0.0721% | $40.7k | |
| Portal PORTAL | $0.0144 | -4.85% | $12.8m | $5.1m | $3.7m | -12.52% | 0.69% | 0.712 | +0.0490% | +0.0623% | $32.9k | |
| Core DAO CORE | $0.0216 | -8.84% | $32.2m | $5.1m | $2.3m | +2.00% | 0.44% | 0.452 | +0.0100% | +0.0100% | $37.5k | |
| Euler EUL | $1.25 | -7.34% | $30.0m | $5.0m | $6.4m | -6.25% | 1.20% | 1.270 | +0.0083% | +0.0100% | $17.5k | |
| 1000LUNC 1000LUNC | $0.0513 | -2.72% | n/a | $5.0m | $5.9m | -6.27% | 1.12% | 1.189 | +0.0028% | +0.0100% | $57.1k | |
| Initia INIT | $0.0581 | -0.69% | $12.0m | $5.0m | $3.4m | -8.50% | 0.65% | 0.693 | -0.0182% | -0.0279% | $14.6k | |
| THORChain RUNE | $0.4687 | +1.37% | $155.3m | $4.9m | $6.1m | +0.10% | 1.16% | 1.240 | +0.0065% | +0.0077% | $23.8k | |
| Moo Deng MOODENG | $0.0397 | -2.88% | $39.3m | $4.9m | $4.5m | -4.07% | 0.85% | 0.913 | -0.0288% | -0.0518% | $35.5k | |
| CoW Protocol COW | $0.1262 | +1.47% | $72.7m | $4.9m | $4.8m | -5.98% | 0.90% | 0.973 | -0.0463% | -0.0547% | $41.1k | |
| Koma Inu KOMA | $0.0132 | -6.96% | $8.0m | $4.7m | $4.2m | -11.51% | 0.80% | 0.888 | +0.0452% | +0.0386% | $27.6k | |
| SKYAI SKYAI | $0.0545 | +0.65% | $54.2m | $4.7m | $11.3m | +0.69% | 2.14% | 2.411 | +0.0096% | +0.0171% | $16.3k | |
| THETA THETA | $0.1698 | +0.11% | $169.8m | $4.7m | $4.4m | +1.76% | 0.83% | 0.945 | +0.0017% | -0.0062% | $41.4k | |
| Aethir ATH | $0.0050 | +1.86% | $101.1m | $4.7m | $7.6m | +3.32% | 1.44% | 1.630 | -0.0064% | -0.0037% | $21.2k | |
| Saga SAGA | $0.0152 | -1.76% | $6.3m | $4.6m | $5.8m | -1.82% | 1.10% | 1.261 | +0.0401% | +0.0431% | $18.0k | |
| POPCAT POPCAT | $0.0530 | -2.45% | $51.9m | $4.6m | $12.7m | -2.59% | 2.39% | 2.751 | +0.0157% | +0.0169% | $47.5k | |
| Intuition TRUST | $0.0541 | +2.40% | $9.7m | $4.5m | $2.7m | +7.91% | 0.50% | 0.597 | +0.0083% | +0.0130% | $392.1 | |
| Usual USUAL | $0.0114 | -5.73% | $21.9m | $4.4m | $2.9m | -20.46% | 0.55% | 0.660 | +0.0225% | +0.0264% | $28.5k | |
| Sign SIGN | $0.0088 | +3.57% | $25.1m | $4.4m | $4.8m | +6.43% | 0.91% | 1.102 | +0.0034% | +0.0082% | $3.4k | |
| Dymension DYM | $0.0152 | +0.57% | $9.7m | $4.4m | $2.6m | -0.61% | 0.50% | 0.608 | +0.0243% | +0.0347% | $33.1k | |
| Merlin Chain MERL | $0.0207 | +0.17% | $28.9m | $4.3m | $4.0m | +0.13% | 0.75% | 0.924 | +0.0087% | +0.0100% | $37.1k | |
| Sapien SAPIEN | $0.0815 | +0.78% | $15.4m | $4.3m | $2.9m | +4.73% | 0.55% | 0.680 | +0.0083% | +0.0100% | $31.3k | |
| RaveDAO RAVE | $0.2626 | -3.66% | $69.6m | $4.3m | $9.2m | -2.59% | 1.74% | 2.162 | +0.0357% | +0.0100% | $39.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0541 | -1.54% | $1.3m | $4.2m | $5.0m | -5.45% | 0.94% | 1.170 | -0.0928% | -0.0074% | $30.1k | |
| 币安人生 币安人生 | $0.4786 | -4.45% | $477.8m | $4.2m | $37.2m | -5.17% | 7.01% | 8.827 | +0.0075% | +0.0100% | $19.4k | |
| Infleqtion Inc (Derivatives) INFQ | $12.89 | +0.39% | n/a | $4.2m | $405.6k | +4.79% | 0.08% | 0.097 | +0.0033% | +0.0000% | $0.0 | |
| JUST JST | $0.0942 | -1.71% | $770.7m | $4.2m | $7.6m | -4.75% | 1.43% | 1.810 | -0.0881% | -0.0535% | $5.4k | |
| siren SIREN | $0.0291 | -5.50% | $21.7m | $4.2m | $12.3m | -8.29% | 2.32% | 2.939 | +0.4415% | +0.1959% | $34.0k | |
| Anoma XAN | $0.0129 | -6.91% | $32.3m | $4.1m | $3.0m | -10.40% | 0.56% | 0.725 | +0.0100% | +0.0100% | $8.8k | |
| Billions Network BILL | $0.0193 | -3.01% | $46.9m | $4.1m | $5.0m | -0.32% | 0.95% | 1.233 | +0.0126% | +0.0186% | $42.7k | |
| Magic Eden ME | $0.0618 | -0.08% | $37.8m | $4.1m | $3.7m | +0.79% | 0.69% | 0.896 | +0.0082% | +0.0085% | $21.4k | |
| KernelDAO KERNEL | $0.0402 | +4.68% | $11.5m | $4.0m | $2.1m | +9.31% | 0.40% | 0.520 | +0.0100% | +0.0100% | $8.7k | |
| CoreWeave Inc (Derivatives) CRWV | $83.95 | -1.22% | n/a | $4.0m | $6.6m | -1.06% | 1.24% | 1.644 | -0.0415% | +0.0000% | $11.1k | |
| Livepeer LPT | $1.35 | +0.82% | $67.1m | $3.9m | $4.8m | +0.64% | 0.91% | 1.241 | +0.0365% | +0.0121% | $22.2k | |
| Holoworld HOLO | $0.0656 | +0.00% | $49.9m | $3.9m | $4.3m | -2.70% | 0.81% | 1.104 | +0.0100% | +0.0100% | $40.2k | |
| Zilliqa ZIL | $0.0026 | +3.34% | $51.4m | $3.9m | $4.2m | +3.35% | 0.80% | 1.096 | -0.0199% | -0.0293% | $26.1k | |
| Oasis Network ROSE | $0.0060 | +0.08% | $47.7m | $3.9m | $3.0m | +0.31% | 0.57% | 0.775 | -0.0120% | -0.0178% | $30.4k | |
| Maple Finance SYRUP | $0.1744 | -0.68% | $203.7m | $3.8m | $11.0m | -0.57% | 2.07% | 2.881 | +0.0142% | -0.0363% | $11.0k | |
| IREN Ltd (Derivatives) IREN | $35.78 | -0.82% | n/a | $3.8m | $6.4m | -0.16% | 1.21% | 1.694 | -0.0264% | +0.0179% | $8.0k | |
| Talus US | $0.0172 | -2.22% | $49.6m | $3.8m | $14.7m | -3.86% | 2.78% | 3.891 | +0.0316% | +0.0311% | $5.2k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $294.80 | +1.05% | n/a | $3.8m | $1.5m | +3.19% | 0.28% | 0.395 | +0.0000% | +0.0000% | $7.9k | |
| Epic Chain EPIC | $0.3425 | -2.53% | $11.5m | $3.7m | $3.8m | -6.23% | 0.72% | 1.032 | +0.0100% | +0.0100% | $19.4k | |
| RedStone RED | $0.1110 | +1.63% | $55.1m | $3.7m | $4.6m | +0.99% | 0.86% | 1.237 | +0.0100% | +0.0100% | $9.8k | |
| Sophon SOPH | $0.0041 | +3.31% | $16.1m | $3.7m | $2.7m | +6.39% | 0.51% | 0.741 | +0.0088% | +0.0100% | $6.4k | |
| Gas GAS | $1.23 | -3.98% | $80.6m | $3.7m | $3.0m | -18.14% | 0.57% | 0.829 | +0.0058% | +0.0100% | $26.1k | |
| Dolomite DOLO | $0.0262 | +3.17% | $13.4m | $3.6m | $1.6m | +11.73% | 0.31% | 0.451 | +0.0100% | +0.0100% | $438.0 | |
| Arkham ARKM | $0.1095 | -2.82% | $76.3m | $3.6m | $4.6m | -6.21% | 0.87% | 1.264 | -0.0520% | +0.0076% | $37.0k | |
| Spacecoin SPACE | $0.0048 | -4.04% | $28.9m | $3.6m | $3.7m | -5.89% | 0.70% | 1.046 | +0.0083% | +0.0100% | $29.1k | |
| Babylon BABY | $0.0124 | +0.41% | $53.7m | $3.5m | $5.0m | -0.15% | 0.94% | 1.402 | +0.0088% | +0.0100% | $11.1k | |
| Arcium ARX | $0.1226 | +0.29% | $25.5m | $3.5m | $5.0m | -0.05% | 0.95% | 1.434 | +0.0085% | +0.0100% | $4.3k | |
| Trust Wallet Token TWT | $0.4620 | -3.71% | $192.8m | $3.5m | $7.1m | -8.45% | 1.35% | 2.050 | -0.0108% | +0.0076% | $28.9k | |
| UMA UMA | $0.3696 | -0.07% | $33.6m | $3.5m | $2.5m | +7.16% | 0.48% | 0.736 | +0.0328% | +0.0368% | $7.5k | |
| EDGEX EDGE | $0.3675 | +0.02% | $2.5m | $3.4m | $7.9m | -0.35% | 1.50% | 2.311 | +0.0100% | +0.0100% | $18.2k | |
| RAYSOL RAYSOL | $0.7826 | +0.13% | n/a | $3.4m | $2.3m | +6.32% | 0.43% | 0.663 | +0.0100% | +0.0100% | $27.5k | |
| Gensyn AI | $0.0197 | -0.78% | $25.8m | $3.4m | $3.3m | -5.94% | 0.62% | 0.969 | -0.0003% | +0.0100% | $14.4k | |
| RIF Token RIF | $0.0709 | +1.99% | $71.0m | $3.4m | $2.1m | -5.32% | 0.40% | 0.624 | +0.0100% | +0.0100% | $19.7k | |
| DoubleZero 2Z | $0.0542 | -0.98% | $187.9m | $3.3m | $4.0m | -1.47% | 0.76% | 1.208 | +0.0139% | +0.0291% | $7.5k | |
| LINEA LINEA | $0.0025 | +1.04% | n/a | $3.3m | $8.7m | -0.38% | 1.65% | 2.650 | +0.0088% | +0.0064% | $12.3k | |
| BluWhale BLUAI | $0.0128 | -6.34% | $15.7m | $3.3m | $8.2m | -9.71% | 1.55% | 2.507 | +0.0302% | +0.1600% | $4.1k | |
| Verge XVG | $0.0024 | -1.46% | $40.3m | $3.3m | $2.1m | -0.44% | 0.40% | 0.647 | +0.0100% | +0.0100% | $14.1k | |
| Dusk Network DUSK | $0.0665 | -0.33% | $40.1m | $3.2m | $3.3m | -0.70% | 0.63% | 1.030 | +0.0100% | +0.0100% | $17.4k | |
| Bedrock BR | $0.2165 | -5.15% | $63.4m | $3.2m | $9.3m | -5.82% | 1.76% | 2.887 | +0.0100% | +0.0556% | $4.5k | |
| Memecoin MEME | $0.0005 | -1.51% | $33.8m | $3.2m | $3.7m | -5.43% | 0.69% | 1.145 | +0.0087% | +0.0100% | $40.2k | |
| Blackstone (Derivatives) BX | $141.71 | -1.18% | n/a | $3.2m | $3.9m | +0.31% | 0.74% | 1.222 | -0.0191% | -0.0684% | $97.3 | |
| GUNZ GUN | $0.0030 | -1.14% | $9.8m | $3.2m | $2.7m | -5.64% | 0.51% | 0.857 | +0.0100% | +0.0100% | $23.0k | |
| Hamster Kombat HMSTR | $0.0002 | -0.78% | $11.3m | $3.2m | $4.7m | -2.63% | 0.88% | 1.468 | -0.0144% | -0.0260% | $27.0k | |
| SynFutures F | $0.0032 | -0.56% | $14.9m | $3.2m | $2.1m | +2.87% | 0.40% | 0.666 | +0.0083% | +0.0100% | $993.3 | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $421.70 | -0.04% | n/a | $3.2m | $15.5m | +0.51% | 2.92% | 4.884 | +0.0000% | +0.0000% | $1.5k | |
| XPIN Network XPIN | $0.0011 | -1.14% | $45.0m | $3.2m | $13.3m | -0.16% | 2.51% | 4.210 | +0.0513% | +0.0680% | $15.7k | |
| Harmony ONE | $0.0007 | -1.87% | $11.2m | $3.2m | $3.2m | -3.42% | 0.61% | 1.029 | +0.0162% | +0.0050% | $21.5k | |
| Apro AT | $0.1346 | +1.37% | $31.0m | $3.1m | $8.5m | +1.89% | 1.61% | 2.716 | +0.0083% | +0.0100% | $8.9k | |
| Brett BRETT | $0.0051 | +0.67% | $50.3m | $3.1m | $3.2m | +7.11% | 0.61% | 1.041 | +0.0411% | +0.0415% | $22.0k | |
| The Graph GRT | $0.0164 | -1.28% | $179.6m | $3.1m | $5.6m | -1.67% | 1.06% | 1.806 | -0.0040% | -0.0275% | $26.5k | |
| HK1810 HK1810 | $27.74 | -1.63% | n/a | $3.1m | $5.5m | +1.44% | 1.03% | 1.761 | +0.0000% | +0.1362% | $2.4k | |
| Convex Finance CVX | $2.22 | +0.24% | $207.4m | $3.1m | $4.9m | -1.38% | 0.93% | 1.591 | +0.0026% | -0.0081% | $21.4k | |
| Moonbirds BIRB | $0.0619 | +7.53% | $17.7m | $3.1m | $2.5m | +12.71% | 0.47% | 0.818 | +0.0100% | +0.0100% | $15.3k | |
| Wayfinder PROMPT | $0.0242 | -2.43% | $5.4m | $3.0m | $1.6m | -17.32% | 0.30% | 0.524 | -0.0136% | -0.0107% | $43.5k | |
| Midnight NIGHT | $0.0185 | -3.51% | $307.0m | $3.0m | $6.7m | -1.69% | 1.26% | 2.198 | -0.0461% | -0.0125% | $16.6k | |
| Adventure Gold AGLD | $0.1652 | -0.90% | $15.3m | $3.0m | $3.5m | -1.12% | 0.67% | 1.169 | -0.0229% | -0.0319% | $9.6k | |
| Mask Network MASK | $0.4254 | -1.32% | $42.5m | $3.0m | $3.3m | -9.80% | 0.63% | 1.106 | -0.0056% | -0.0002% | $34.2k | |
| Enjin Coin ENJ | $0.0244 | -3.39% | $48.7m | $3.0m | $3.5m | -5.38% | 0.66% | 1.162 | -0.0256% | -0.0302% | $46.3k | |
| SuperVerse SUPER | $0.1084 | -0.07% | $69.4m | $3.0m | $3.1m | -4.47% | 0.59% | 1.040 | -0.0806% | -0.0724% | $24.3k | |
| 1inch 1INCH | $0.0883 | -0.27% | $124.3m | $3.0m | $5.2m | +1.04% | 0.98% | 1.739 | -0.0234% | -0.0288% | $10.2k | |
| Particle Network PARTI | $0.0247 | -1.82% | $5.8m | $3.0m | $4.2m | -2.39% | 0.80% | 1.423 | +0.0083% | +0.0100% | $30.6k | |
| Flow (Dapper labs) FLOW | $0.0270 | -6.71% | $45.5m | $3.0m | $4.2m | -8.75% | 0.80% | 1.421 | +0.0087% | -0.0148% | $10.4k | |
| Synapse SYN | $0.0975 | -1.72% | $21.4m | $3.0m | $3.8m | -0.88% | 0.71% | 1.277 | +0.1302% | +0.2125% | $8.8k | |
| Nervos Network CKB | $0.0010 | -1.23% | $50.0m | $2.9m | $1.5m | +2.79% | 0.29% | 0.516 | -0.0527% | -0.0535% | $5.9k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.19 | +2.66% | n/a | $2.9m | $793.2k | +11.43% | 0.15% | 0.269 | +0.0537% | -0.0786% | $521.5 | |
| BSquared Network B2 | $0.4482 | -1.15% | $18.6m | $2.9m | $8.1m | -0.56% | 1.52% | 2.734 | +0.0100% | +0.0100% | $15.8k | |
| Altlayer ALT | $0.0062 | -0.25% | $44.2m | $2.9m | $4.1m | -1.09% | 0.77% | 1.394 | -0.0421% | -0.0326% | $47.5k | |
| STBL STBL | $0.0262 | -8.62% | $13.1m | $2.9m | $5.4m | -11.41% | 1.02% | 1.859 | +0.0100% | +0.0100% | $59.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $18.96 | +0.15% | n/a | $2.9m | $2.7m | -6.53% | 0.51% | 0.938 | -0.0941% | +0.0000% | $14.5k | |
| TermMax TMX | $0.1203 | -6.60% | $18.3m | $2.9m | $1.2m | +7.63% | 0.23% | 0.427 | +0.0100% | +0.0100% | $10.4k | |
| Applied Materials Inc (Derivatives) AMAT | $466.03 | +0.24% | n/a | $2.9m | $11.2m | -2.28% | 2.11% | 3.891 | -0.0009% | +0.0010% | $7.0k | |
| Orochi Network ON | $0.2407 | -6.78% | $34.5m | $2.8m | $10.6m | -7.39% | 2.01% | 3.743 | +0.0461% | +0.0326% | $35.4k | |
| Act I : The AI Prophecy ACT | $0.0105 | -4.77% | $10.0m | $2.8m | $3.4m | -4.41% | 0.64% | 1.196 | +0.0083% | +0.0100% | $9.5k | |
| Walrus WAL | $0.0240 | +1.13% | $60.4m | $2.8m | $3.4m | +1.51% | 0.65% | 1.232 | +0.0083% | +0.0100% | $1.8k |