Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$614.4m
Volume 24H:$675.5m
Liquidações 24H:$6.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GoPlus Security GPS | $0.0082 | +0.94% | $48.4m | $8.7m | $7.9m | -5.66% | 1.29% | 0.915 | -0.0070% | -0.0548% | $71.5k | |
| VeChain VET | $0.0071 | +0.29% | $607.7m | $8.6m | $8.1m | +1.52% | 1.32% | 0.949 | +0.0046% | +0.0037% | $136.1k | |
| Yooldo ESPORTS | $0.0087 | -0.23% | $1.3m | $8.5m | $6.7m | +2.03% | 1.09% | 0.789 | +0.0606% | +0.1221% | $128.9k | |
| Vaulta A | $0.0976 | -5.68% | $164.0m | $8.4m | $6.8m | -7.48% | 1.10% | 0.802 | +0.0083% | +0.0100% | $48.8k | |
| Ontology Gas ONG | $0.0821 | -0.87% | $39.7m | $8.3m | $4.5m | -9.14% | 0.73% | 0.534 | +0.0083% | +0.0100% | $33.6k | |
| pippin PIPPIN | $0.0163 | +0.90% | $16.3m | $8.3m | $9.1m | +1.72% | 1.48% | 1.088 | +0.0260% | +0.0186% | $128.7k | |
| MultiversX EGLD | $3.65 | +1.54% | $113.5m | $8.2m | $7.2m | +0.13% | 1.18% | 0.881 | +0.0108% | +0.0158% | $96.0k | |
| Ark ARK | $0.1813 | -1.07% | $36.2m | $8.2m | $4.9m | -2.44% | 0.79% | 0.597 | -0.0017% | +0.0030% | $56.3k | |
| HOME HOME | $0.0051 | +0.69% | $22.3m | $8.1m | $5.7m | -7.26% | 0.93% | 0.698 | +0.0083% | +0.0100% | $111.1k | |
| OpenLedger OPEN | $0.0988 | -2.27% | $33.4m | $8.1m | $6.5m | -4.83% | 1.06% | 0.810 | -0.0062% | -0.0304% | $132.2k | |
| Super Micro Computer Inc (Derivatives) SMCI | $35.05 | -2.33% | n/a | $8.1m | $2.4m | +14.92% | 0.39% | 0.298 | +0.0025% | +0.0000% | $133.1k | |
| Nervos Network CKB | $0.0015 | -3.01% | $75.9m | $8.0m | $4.1m | -10.54% | 0.66% | 0.505 | -0.0135% | -0.0172% | $84.0k | |
| Eli Lilly and Company (Derivatives) LLY | $1,251.04 | +3.26% | n/a | $8.0m | $4.5m | -0.26% | 0.74% | 0.568 | +0.0000% | +0.0000% | $14.7k | |
| The Graph GRT | $0.0248 | -0.89% | $272.4m | $7.9m | $7.1m | -3.30% | 1.16% | 0.895 | -0.0334% | -0.0334% | $109.1k | |
| Tezos XTZ | $0.3134 | +0.88% | $345.8m | $7.9m | $7.9m | -1.89% | 1.29% | 1.007 | -0.0042% | -0.0027% | $69.0k | |
| Aztec AZTEC | $0.0200 | -0.53% | $59.8m | $7.9m | $9.5m | -3.77% | 1.55% | 1.210 | +0.0088% | +0.0100% | $36.4k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $16.53 | -0.80% | n/a | $7.8m | $3.3m | -18.79% | 0.53% | 0.417 | +0.0000% | +0.0000% | $27.1k | |
| Pieverse PIEVERSE | $1.18 | -0.43% | $324.6m | $7.8m | $23.3m | -0.73% | 3.79% | 2.966 | +0.0083% | +0.0100% | $19.8k | |
| Moo Deng MOODENG | $0.0392 | -0.03% | $38.8m | $7.8m | $4.1m | +2.26% | 0.67% | 0.526 | +0.0098% | +0.0146% | $127.0k | |
| Nokia Oyj (Derivatives) NOK | $9.53 | +1.60% | n/a | $7.8m | $7.1m | -2.86% | 1.16% | 0.915 | +0.0003% | +0.0000% | $44.4k | |
| Centrifuge CFG | $0.1299 | -5.33% | n/a | $7.7m | $5.0m | -11.50% | 0.81% | 0.639 | +0.0168% | -0.0259% | $55.0k | |
| Espresso ESP | $0.0922 | -5.45% | $65.8m | $7.7m | $4.4m | -11.07% | 0.72% | 0.571 | +0.0083% | +0.0100% | $51.6k | |
| FOGO FOGO | $0.0044 | -5.55% | $23.0m | $7.7m | $3.3m | -12.36% | 0.53% | 0.423 | +0.0088% | +0.0100% | $213.6k | |
| DeXe DEXE | $1.77 | -1.37% | $62.7m | $7.7m | $6.8m | +0.45% | 1.11% | 0.887 | +0.0029% | -0.0085% | $76.3k | |
| Huma Finance HUMA | $0.0323 | -1.88% | $56.0m | $7.6m | $17.8m | -4.12% | 2.89% | 2.333 | -0.0076% | -0.0257% | $17.5k | |
| Iota IOTA | $0.0480 | +1.53% | $225.5m | $7.6m | $8.3m | +5.27% | 1.36% | 1.097 | +0.0067% | +0.0090% | $130.1k | |
| ASML Holding NV (Derivatives) ASML | $1,650.15 | -0.25% | n/a | $7.6m | $6.0m | +7.89% | 0.97% | 0.787 | +0.0063% | +0.0200% | $57.6k | |
| DATAIP DATAIP | $0.1900 | -4.33% | n/a | $7.5m | $4.5m | -7.05% | 0.73% | 0.594 | +0.0100% | +0.0100% | $33.1k | |
| Janction JCT | $0.0020 | -1.45% | $23.4m | $7.5m | $8.6m | -6.23% | 1.39% | 1.142 | +0.0100% | +0.0100% | $62.1k | |
| Netflix (Derivatives) NFLX | $72.63 | +2.89% | n/a | $7.5m | $7.1m | -8.23% | 1.15% | 0.944 | +0.0000% | +0.0000% | $26.3k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.16 | +4.74% | n/a | $7.4m | $3.6m | -23.75% | 0.58% | 0.486 | +0.0000% | -0.0176% | $11.7k | |
| Unibase UB | $0.1182 | +2.22% | $295.2m | $7.3m | $3.5m | -3.94% | 0.58% | 0.484 | +0.0056% | +0.0100% | $72.8k | |
| Everlyn AI LYN | $0.0154 | -5.68% | $3.2m | $7.3m | $10.5m | -8.88% | 1.70% | 1.434 | +0.0100% | +0.0162% | $124.4k | |
| SKALE Network SKL | $0.0049 | -1.52% | $29.6m | $7.2m | $3.5m | -13.45% | 0.57% | 0.482 | -0.0004% | +0.0058% | $66.3k | |
| Merlin Chain MERL | $0.0288 | +1.51% | $60.5m | $7.2m | $5.3m | -2.26% | 0.87% | 0.738 | +0.0043% | +0.0100% | $39.9k | |
| JUST JST | $0.1323 | -6.46% | $1.1b | $7.1m | $8.7m | -11.23% | 1.41% | 1.220 | -0.0041% | -0.0288% | $10.2k | |
| Gravity G | $0.0039 | -3.16% | $28.0m | $7.1m | $2.6m | -7.82% | 0.42% | 0.365 | +0.0181% | +0.0280% | $83.5k | |
| SushiSwap SUSHI | $0.2286 | +0.76% | $65.7m | $7.0m | $7.3m | +1.13% | 1.18% | 1.030 | +0.0105% | +0.0037% | $57.7k | |
| BounceBit BB | $0.0132 | -1.09% | n/a | $7.0m | $3.3m | -0.15% | 0.53% | 0.464 | -0.0161% | -0.0781% | $99.4k | |
| IBM (Derivatives) IBM | $234.07 | +2.71% | n/a | $7.0m | $4.7m | +0.33% | 0.76% | 0.669 | +0.0000% | -0.0008% | $13.8k | |
| Data Network DATA | $0.1898 | -4.36% | $68.5m | $7.0m | $2.8m | -18.21% | 0.45% | 0.395 | +0.0075% | +0.0100% | $35.1k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $6.18 | -10.39% | n/a | $7.0m | $1.4m | +9.98% | 0.22% | 0.198 | +0.1288% | +0.0598% | $52.3k | |
| Hemi HEMI | $0.0053 | -0.90% | $22.4m | $6.9m | $4.0m | -11.71% | 0.65% | 0.578 | +0.0100% | +0.0092% | $93.3k | |
| Apro AT | $0.1387 | +0.52% | $32.0m | $6.9m | $10.7m | -0.56% | 1.74% | 1.559 | +0.0083% | +0.0100% | $7.8k | |
| Fluid FLUID | $2.32 | -4.28% | $194.7m | $6.9m | $4.0m | -11.88% | 0.66% | 0.588 | +0.0100% | +0.0100% | $28.8k | |
| OpenGradient OPG | $0.1322 | -2.39% | $30.4m | $6.9m | $8.6m | +0.45% | 1.40% | 1.250 | +0.0064% | +0.0100% | $43.9k | |
| Phala Network PHA | $0.0506 | +1.32% | $43.5m | $6.8m | $5.8m | -6.66% | 0.95% | 0.849 | -0.0001% | -0.0010% | $28.5k | |
| THORChain RUNE | $0.6417 | +0.46% | $211.0m | $6.8m | $8.2m | -4.49% | 1.33% | 1.195 | +0.0103% | +0.0005% | $95.7k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $19.91 | +0.82% | n/a | $6.8m | $4.7m | +30.58% | 0.76% | 0.686 | +0.0362% | +0.0572% | $110.4k | |
| AI Network AIN | $0.0415 | +2.78% | $3.2m | $6.8m | $11.6m | +1.53% | 1.89% | 1.708 | +0.1099% | +0.1236% | $62.4k | |
| Immutable X IMX | $0.1654 | -0.26% | $150.0m | $6.7m | $15.7m | -1.32% | 2.55% | 2.320 | +0.0117% | +0.0108% | $57.7k | |
| NEO NEO | $2.32 | +0.36% | $164.0m | $6.7m | $5.8m | -3.70% | 0.94% | 0.857 | +0.0064% | +0.0091% | $76.7k | |
| 1000LUNC 1000LUNC | $0.0483 | +1.18% | n/a | $6.7m | $4.6m | -0.90% | 0.75% | 0.691 | -0.0031% | +0.0100% | $182.2k | |
| Jasmy JASMY | $0.0047 | +2.46% | $232.7m | $6.7m | $6.3m | -1.15% | 1.03% | 0.945 | -0.0163% | +0.0057% | $88.1k | |
| Fabric Protocol ROBO | $0.0070 | -2.73% | $15.6m | $6.6m | $4.7m | -5.22% | 0.77% | 0.719 | -0.0054% | +0.0037% | $152.6k | |
| Quantinuum Inc (Derivatives) QNTX | $36.72 | +10.71% | n/a | $6.6m | $2.2m | +2.60% | 0.35% | 0.331 | +0.0047% | +0.0098% | $16.6k | |
| Kava KAVA | $0.0691 | -0.47% | $74.9m | $6.5m | $9.5m | -0.13% | 1.55% | 1.462 | +0.0044% | +0.0053% | $21.8k | |
| Gensyn AI | $0.0182 | -1.92% | $23.7m | $6.5m | $2.5m | -7.34% | 0.41% | 0.382 | +0.0083% | +0.0100% | $24.3k | |
| Renzo REZ | $0.0037 | -1.60% | $34.2m | $6.5m | $5.9m | -3.20% | 0.96% | 0.906 | +0.0100% | +0.0100% | $47.0k | |
| Safe SAFE | $0.1125 | -2.64% | $88.1m | $6.5m | $4.5m | -14.24% | 0.74% | 0.702 | +0.0100% | +0.0100% | $42.0k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $8.78 | -4.47% | n/a | $6.4m | $1.6m | -1.91% | 0.26% | 0.246 | +0.0000% | +0.0000% | $76.2k | |
| Four FORM | $0.2554 | -0.77% | $97.5m | $6.4m | $8.3m | -3.04% | 1.36% | 1.313 | +0.0100% | +0.0100% | $89.9k | |
| THETA THETA | $0.1970 | +0.97% | $197.3m | $6.3m | $5.7m | +1.19% | 0.92% | 0.905 | +0.0077% | +0.0073% | $58.0k | |
| Synapse SYN | $0.1731 | -4.61% | $37.9m | $6.3m | $7.5m | -5.95% | 1.21% | 1.191 | -0.0086% | +0.0235% | $15.4k | |
| Synthetix Network Token SNX | $0.2253 | -0.94% | $131.1m | $6.2m | $5.2m | -0.45% | 0.84% | 0.828 | -0.0100% | -0.0114% | $81.7k | |
| Sahara AI SAHARA | $0.0080 | -0.70% | $33.8m | $6.2m | $5.5m | +2.26% | 0.90% | 0.883 | +0.0088% | +0.0056% | $64.3k | |
| 4 4 | $0.0136 | -7.28% | $13.6m | $6.2m | $6.6m | -6.25% | 1.08% | 1.064 | +0.0100% | +0.0100% | $146.0k | |
| Aethir ATH | $0.0059 | +0.44% | $119.9m | $6.2m | $8.7m | -0.38% | 1.41% | 1.409 | +0.0083% | +0.0100% | $32.3k | |
| Bitlight LIGHT | $0.1837 | -10.71% | $7.9m | $6.2m | $7.4m | -9.33% | 1.21% | 1.205 | +0.0083% | +0.0100% | $54.8k | |
| DODOX DODOX | $0.0212 | +4.44% | n/a | $6.1m | $3.7m | +14.32% | 0.60% | 0.600 | +0.0753% | +0.0582% | $28.5k | |
| IOST IOST | $0.0008 | -0.52% | $28.8m | $6.0m | $3.3m | +5.25% | 0.54% | 0.546 | +0.0083% | +0.0100% | $59.4k | |
| Eden EDEN | $0.0597 | +2.97% | $272.2k | $5.9m | $4.4m | -2.77% | 0.72% | 0.745 | +0.0083% | +0.0090% | $84.0k | |
| Nomina NOM | $0.0019 | +1.76% | $5.4m | $5.9m | $4.7m | +1.37% | 0.77% | 0.798 | +0.0100% | +0.0100% | $52.6k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $6.42 | +2.87% | n/a | $5.9m | $2.7m | +1.61% | 0.43% | 0.453 | +0.0000% | +0.0000% | $47.3k | |
| 币安人生 币安人生 | $0.4812 | -0.96% | $480.5m | $5.9m | $34.9m | -2.03% | 5.67% | 5.937 | +0.0075% | +0.0100% | $27.0k | |
| Binance BTCDOM Index BTCDOM | $5,497.30 | -0.83% | n/a | $5.9m | $16.3m | -0.74% | 2.65% | 2.776 | +0.0100% | +0.0124% | $20.6k | |
| Enso ENSO | $0.7684 | -5.10% | $15.8m | $5.8m | $6.8m | -5.00% | 1.10% | 1.158 | +0.0050% | +0.0071% | $55.3k | |
| ZB Token ZBT | $0.0740 | +0.70% | n/a | $5.8m | $3.6m | -2.35% | 0.58% | 0.624 | +0.0078% | -0.0254% | $53.0k | |
| ETHGas GWEI | $0.0212 | -0.28% | $42.0m | $5.7m | $5.2m | +2.46% | 0.85% | 0.914 | +0.0100% | +0.0100% | $59.2k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $5.7m | $1.4m | +3.39% | 0.23% | 0.253 | -0.0191% | +0.0268% | $0.0 | |
| STEPN GMT | $0.0078 | +0.21% | $24.5m | $5.7m | $4.0m | -7.97% | 0.65% | 0.703 | +0.0088% | +0.0100% | $76.5k | |
| SPACE ID ID | $0.0330 | -2.05% | $51.1m | $5.7m | $2.9m | -1.73% | 0.48% | 0.514 | +0.0100% | +0.0105% | $46.6k | |
| API3 API3 | $0.2915 | -1.16% | $43.0m | $5.6m | $4.7m | -3.23% | 0.76% | 0.834 | +0.0083% | +0.0100% | $38.9k | |
| Spark SPK | $0.0206 | +1.13% | $69.1m | $5.6m | $5.1m | +1.11% | 0.83% | 0.912 | -0.0159% | -0.0275% | $32.0k | |
| Open Campus EDU | $0.0738 | +6.12% | $62.3m | $5.6m | $7.1m | +7.39% | 1.16% | 1.281 | +0.0100% | +0.0100% | $49.6k | |
| CyberConnect CYBER | $0.3300 | +1.24% | $20.2m | $5.6m | $3.4m | -4.45% | 0.56% | 0.617 | +0.0100% | +0.0100% | $88.6k | |
| Convex Finance CVX | $2.03 | +8.22% | $188.9m | $5.6m | $4.4m | +14.22% | 0.72% | 0.801 | -0.0657% | -0.1115% | $69.2k | |
| Biconomy BICO | $0.0171 | +1.78% | $17.1m | $5.5m | $5.2m | +1.69% | 0.84% | 0.939 | -0.0071% | -0.0558% | $52.4k | |
| Velvet VELVET | $0.0733 | -0.84% | $34.0m | $5.5m | $5.1m | -4.41% | 0.83% | 0.929 | +0.0083% | +0.0131% | $69.1k | |
| 1inch 1INCH | $0.0946 | +1.40% | $133.1m | $5.5m | $5.6m | -0.05% | 0.92% | 1.032 | +0.0007% | -0.0074% | $35.3k | |
| Hims & Hers Health (Derivatives) HIMS | $29.17 | +5.16% | n/a | $5.4m | $1.6m | +9.08% | 0.26% | 0.290 | +0.0000% | +0.0000% | $3.6k | |
| Memecoin MEME | $0.0005 | +0.64% | $33.4m | $5.4m | $3.8m | +0.69% | 0.61% | 0.695 | +0.0058% | -0.0010% | $89.7k | |
| Penguin Solutions Inc (Derivatives) PENG | $61.76 | -8.30% | $195.6k | $5.4m | $688.7k | -14.57% | 0.11% | 0.127 | +0.0000% | +0.0000% | $62.4k | |
| Arkham ARKM | $0.1250 | -0.07% | $89.4m | $5.4m | $5.0m | +0.40% | 0.82% | 0.929 | +0.0088% | +0.0100% | $54.6k | |
| IoTeX IOTX | $0.0039 | +7.85% | $37.1m | $5.3m | $2.3m | +4.39% | 0.37% | 0.426 | -0.0753% | -0.0477% | $45.4k | |
| Lam Research Corp (Derivatives) LRCX | $276.37 | -3.51% | n/a | $5.3m | $2.5m | +83.87% | 0.41% | 0.470 | +0.0033% | +0.0190% | $15.5k | |
| Callisto Network CLO | $0.0484 | -7.12% | n/a | $5.3m | $4.2m | -8.00% | 0.69% | 0.792 | +0.0100% | +0.0100% | $139.0k | |
| UnifAI UAI | $0.3253 | -0.95% | $77.7m | $5.3m | $10.3m | -1.27% | 1.67% | 1.933 | +0.0100% | +0.0100% | $36.4k | |
| VeThor Token VTHO | $0.0006 | -0.75% | $66.4m | $5.3m | $2.8m | +2.47% | 0.46% | 0.535 | +0.0100% | +0.0100% | $43.4k | |
| Astera Labs Inc (Derivatives) ALAB | $299.15 | -0.05% | n/a | $5.3m | $1.6m | +3.85% | 0.26% | 0.296 | +0.0025% | +0.0000% | $68.3k |