Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$2.5b
Volume 24H:$4.2b
Liquidações 24H:$13.1m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ishares Msci South Korea ETF (Derivatives) EWY | $185.44 | -1.66% | n/a | $88.8m | $37.1m | +4.58% | 1.47% | 0.418 | +0.0093% | -0.0001% | $446.2 | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.93 | -1.08% | n/a | $81.3m | $45.9m | +5.14% | 1.82% | 0.565 | +0.0065% | +0.0000% | $55.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $81.64 | -2.77% | n/a | $79.9m | $31.1m | +12.11% | 1.23% | 0.389 | +0.0381% | +0.0073% | $324.3k | |
| World Liberty Financial WLFI | $0.0548 | -5.34% | $1.7b | $76.7m | $170.6m | -4.64% | 6.76% | 2.225 | -0.0008% | -0.0034% | $640.2k | |
| Virtuals Protocol VIRTUAL | $0.7145 | -4.13% | $470.8m | $76.1m | $45.9m | -7.76% | 1.82% | 0.603 | +0.0091% | +0.0111% | $327.5k | |
| Pendle PENDLE | $2.47 | +1.94% | $429.1m | $73.2m | $53.7m | +0.56% | 2.13% | 0.734 | +0.0006% | -0.0079% | $245.6k | |
| Raydium RAY | $2.04 | +3.24% | $551.0m | $71.0m | $12.9m | +8.03% | 0.51% | 0.182 | -0.0043% | -0.0619% | $170.3k | |
| Fetch.ai FET | $0.2059 | +0.59% | $475.5m | $70.8m | $42.5m | +1.72% | 1.69% | 0.601 | -0.0582% | +0.0272% | $295.1k | |
| 牛来 (Niu Lai) 牛来 | $0.1021 | -4.76% | $101.8m | $69.3m | $35.8m | +0.60% | 1.42% | 0.516 | +0.0083% | +0.0100% | $163.1k | |
| Zama ZAMA | $0.0923 | -6.11% | $226.9m | $69.3m | $27.4m | -12.08% | 1.09% | 0.396 | +0.0083% | +0.0100% | $229.5k | |
| Broadcom Inc (Derivatives) AVGO | $349.53 | -3.47% | n/a | $66.3m | $53.2m | -1.29% | 2.11% | 0.802 | +0.0061% | +0.0238% | $134.6k | |
| Oracle Corp (Derivatives) ORCL | $136.72 | -8.00% | n/a | $65.6m | $32.3m | -4.58% | 1.28% | 0.492 | +0.0072% | +0.0214% | $202.7k | |
| Fusionist ACE | $0.1758 | -9.93% | $19.5m | $64.7m | $9.9m | -18.55% | 0.39% | 0.153 | +0.0046% | +0.0007% | $178.1k | |
| Jupiter JUP | $0.2928 | -2.70% | $972.9m | $64.1m | $50.0m | -9.63% | 1.98% | 0.781 | -0.0003% | -0.0036% | $207.1k | |
| Lumentum Holdings (Derivatives) LITE | $923.68 | -2.70% | n/a | $62.4m | $19.0m | -1.75% | 0.75% | 0.304 | +0.0176% | +0.0000% | $93.6k | |
| SPX6900 SPX | $0.4355 | -10.82% | $406.9m | $60.2m | $27.7m | +2.87% | 1.10% | 0.460 | +0.0374% | +0.0370% | $217.9k | |
| Palantir Technologies Inc (Derivatives) PLTR | $189.55 | +2.13% | n/a | $58.4m | $15.0m | +3.84% | 0.59% | 0.256 | +0.0000% | +0.0000% | $58.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $99.02 | -6.95% | n/a | $58.0m | $21.4m | -8.14% | 0.85% | 0.369 | +0.0070% | +0.0172% | $142.4k | |
| ether.fi ETHFI | $0.6610 | -4.60% | $639.2m | $57.9m | $63.0m | -7.79% | 2.50% | 1.087 | +0.0061% | +0.0123% | $328.5k | |
| Robinhood Markets (Derivatives) HOOD | $120.40 | -1.73% | n/a | $56.9m | $22.8m | -11.65% | 0.90% | 0.401 | +0.0078% | +0.0023% | $12.6k | |
| Dell Technologies (Derivatives) DELL | $537.42 | -3.69% | n/a | $56.2m | $19.2m | -18.57% | 0.76% | 0.342 | +0.0025% | +0.0014% | $27.8k | |
| BROCCOLI714 BROCCOLI714 | $0.0313 | +31.37% | n/a | $55.8m | $7.6m | +118.07% | 0.30% | 0.136 | -0.0010% | -0.0248% | $163.2k | |
| KAITO KAITO | $0.3386 | -5.88% | $81.7m | $54.5m | $20.6m | -14.68% | 0.82% | 0.379 | +0.0013% | -0.0069% | $270.3k | |
| Tutorial TUT | $0.0277 | +8.32% | $23.0m | $54.1m | $10.4m | +17.70% | 0.41% | 0.192 | +0.0083% | +0.0100% | $113.9k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $27.34 | -2.78% | n/a | $52.5m | $18.8m | -26.86% | 0.75% | 0.359 | +0.0000% | +0.0000% | $19.7k | |
| Aerodrome Finance AERO | $0.6891 | -3.77% | $685.2m | $52.0m | $76.4m | -4.68% | 3.03% | 1.470 | +0.1706% | +0.2290% | $79.8k | |
| Morpho MORPHO | $2.85 | +9.83% | $2.0b | $51.7m | $42.0m | +21.92% | 1.66% | 0.812 | +0.0490% | +0.0626% | $138.7k | |
| Lido DAO Token LDO | $0.4053 | -3.34% | $336.3m | $51.4m | $46.9m | -7.14% | 1.86% | 0.913 | -0.0155% | -0.0310% | $275.4k | |
| Sei SEI | $0.0593 | -2.90% | $399.1m | $50.9m | $34.9m | -5.87% | 1.38% | 0.685 | +0.0090% | +0.0075% | $375.5k | |
| Coti COTI | $0.0158 | -10.36% | $47.3m | $48.9m | $11.2m | -25.39% | 0.44% | 0.229 | -0.0123% | -0.1351% | $212.5k | |
| Polygon Ecosystem Token POL | $0.1031 | -3.16% | $1.1b | $48.5m | $46.5m | -0.05% | 1.84% | 0.958 | +0.0098% | +0.0152% | $210.3k | |
| Arweave AR | $4.47 | -1.24% | $293.2m | $48.4m | $20.5m | +3.85% | 0.81% | 0.422 | -0.0115% | +0.0095% | $256.1k | |
| Grass GRASS | $0.4309 | -6.68% | $291.1m | $47.5m | $52.3m | -8.37% | 2.07% | 1.101 | +0.0223% | +0.0369% | $73.3k | |
| RENDER RENDER | $1.83 | +3.46% | $949.0m | $46.9m | $31.9m | +8.99% | 1.26% | 0.681 | +0.0137% | +0.0196% | $92.3k | |
| JITO JTO | $0.4681 | -5.91% | $245.5m | $46.3m | $24.5m | -12.09% | 0.97% | 0.530 | +0.0228% | +0.0369% | $219.7k | |
| Horizen ZEN | $7.26 | -11.06% | $133.7m | $45.9m | $17.5m | -22.60% | 0.69% | 0.381 | +0.0111% | +0.0205% | $419.6k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $35.00 | +4.44% | n/a | $45.7m | $8.7m | -52.01% | 0.34% | 0.190 | +0.0006% | +0.0045% | $5.8k | |
| Starknet STRK | $0.0392 | -6.24% | $287.6m | $45.3m | $34.8m | -15.00% | 1.38% | 0.768 | +0.0181% | +0.0202% | $197.5k | |
| Coinbase Global Inc (Derivatives) COIN | $197.07 | -0.47% | n/a | $44.4m | $24.0m | +3.21% | 0.95% | 0.541 | +0.0063% | +0.0063% | $9.6k | |
| Amazon.com Inc (Derivatives) AMZN | $246.34 | -3.32% | n/a | $43.7m | $29.5m | +5.25% | 1.17% | 0.676 | +0.0265% | +0.0212% | $88.9k | |
| Cosmos ATOM | $1.72 | -4.94% | $918.6m | $43.2m | $46.3m | -1.88% | 1.84% | 1.072 | -0.0348% | -0.0054% | $174.6k | |
| Bloom Energy Corp (Derivatives) BE | $257.16 | -7.14% | n/a | $43.2m | $13.5m | -12.34% | 0.53% | 0.312 | +0.0145% | +0.0000% | $41.9k | |
| AXT Inc (Derivatives) AXTI | $70.84 | -8.68% | n/a | $43.0m | $10.0m | -23.18% | 0.40% | 0.232 | +0.0000% | +0.0000% | $227.1k | |
| Gram GRAM | $1.40 | -2.83% | $3.9b | $42.1m | $97.1m | -1.81% | 3.85% | 2.304 | +0.0079% | +0.0100% | $54.5k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $319.36 | -2.57% | n/a | $41.2m | $11.9m | -3.47% | 0.47% | 0.290 | +0.0000% | +0.0000% | $658.1 | |
| Cap CAP | $0.0497 | +0.18% | $77.5m | $41.1m | $14.8m | -4.21% | 0.59% | 0.361 | +0.0083% | +0.0703% | $47.6k | |
| Rocket Lab Corp (Derivatives) RKLB | $69.88 | -4.16% | n/a | $39.7m | $17.4m | -10.43% | 0.69% | 0.439 | +0.0000% | +0.0000% | $18.8k | |
| Civic CVC | $0.0300 | +5.64% | $30.3m | $39.0m | $5.2m | +24.03% | 0.21% | 0.134 | -0.7501% | -1.1121% | $99.5k | |
| Skycoin SKY | $0.0712 | -3.61% | n/a | $39.0m | $30.0m | -1.99% | 1.19% | 0.769 | +0.0041% | +0.0100% | $107.6k | |
| Natural Gas (Derivatives) NATGAS | $3.14 | -0.57% | n/a | $38.6m | $9.2m | -2.55% | 0.37% | 0.240 | +0.0607% | +0.1019% | $1.4k | |
| Monad MON | $0.0243 | -5.20% | $286.4m | $37.6m | $81.5m | -7.14% | 3.23% | 2.168 | -0.0108% | -0.0138% | $152.9k | |
| Ordinals ORDI | $4.51 | -6.28% | $94.7m | $37.6m | $18.4m | -11.46% | 0.73% | 0.488 | -0.0115% | -0.0167% | $178.6k | |
| CoreWeave Inc (Derivatives) CRWV | $89.01 | +0.96% | n/a | $35.9m | $12.9m | -6.95% | 0.51% | 0.359 | +0.0000% | +0.0000% | $27.1k | |
| Cerebras Systems (Derivatives) CBRS | $197.46 | -6.86% | n/a | $35.5m | $11.8m | -20.61% | 0.47% | 0.333 | -0.0173% | +0.0000% | $19.7k | |
| Prometeus PROM | $5.32 | +3.59% | $97.6m | $35.2m | $16.9m | +2.45% | 0.67% | 0.481 | +0.0100% | +0.0100% | $154.7k | |
| MiniMax Group (Derivatives) MINIMAX | $35.16 | -0.85% | n/a | $35.2m | $9.5m | -7.22% | 0.38% | 0.270 | +0.0000% | +0.0000% | $52.4k | |
| VeThor Token VTHO | $0.0007 | +4.04% | $76.9m | $33.7m | $4.8m | +3.37% | 0.19% | 0.142 | -0.1441% | -0.0959% | $69.4k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $33.50 | -5.58% | n/a | $33.6m | $4.2m | -10.68% | 0.17% | 0.126 | +0.0025% | +0.0000% | $7.3k | |
| Giggle Fund GIGGLE | $41.48 | +1.57% | $41.6m | $33.3m | $15.0m | -3.35% | 0.59% | 0.450 | +0.0083% | +0.0100% | $162.2k | |
| Pyth Network PYTH | $0.0650 | -2.65% | $511.7m | $32.6m | $20.7m | -11.20% | 0.82% | 0.635 | +0.0217% | +0.0199% | $167.6k | |
| EigenLayer EIGEN | $0.2412 | -5.02% | $223.4m | $31.9m | $23.3m | -7.62% | 0.92% | 0.729 | -0.0079% | -0.0019% | $157.6k | |
| Microsoft Corporation (Derivatives) MSFT | $495.45 | -1.33% | n/a | $31.8m | $25.8m | -1.84% | 1.02% | 0.811 | +0.0000% | +0.0000% | $4.6k | |
| BSquared Network B2 | $0.5002 | +3.83% | $20.9m | $31.7m | $11.3m | +6.07% | 0.45% | 0.358 | +0.0217% | +0.0100% | $141.1k | |
| Plume PLUME | $0.0169 | +2.53% | $111.7m | $31.2m | $10.5m | +2.93% | 0.42% | 0.338 | +0.0027% | +0.0100% | $97.9k | |
| Cash Cat CASHCAT | $0.1552 | -5.88% | n/a | $30.8m | $55.0m | -9.28% | 2.18% | 1.788 | +0.0098% | +0.0100% | $82.7k | |
| FIGHT FIGHT | $0.0039 | -20.76% | $8.0m | $29.9m | $6.4m | -27.67% | 0.25% | 0.214 | +0.0508% | +0.0247% | $192.6k | |
| Mina MINA | $0.1498 | +1.35% | $195.6m | $29.6m | $15.9m | -1.29% | 0.63% | 0.536 | -0.0410% | -0.0649% | $113.7k | |
| PancakeSwap CAKE | $2.67 | +2.76% | $851.6m | $29.5m | $28.5m | +8.23% | 1.13% | 0.968 | +0.0118% | -0.0151% | $96.1k | |
| Steem STEEM | $0.0611 | +0.22% | $34.3m | $29.1m | $3.5m | +16.70% | 0.14% | 0.119 | -0.4840% | -0.2918% | $62.9k | |
| Western Digital Corp (Derivatives) WDC | $465.29 | +0.39% | n/a | $28.8m | $9.1m | -11.85% | 0.36% | 0.316 | +0.0025% | +0.0000% | $46.3k | |
| Arcium ARX | $0.2495 | +15.87% | $52.2m | $28.6m | $14.0m | +33.01% | 0.56% | 0.489 | +0.0270% | +0.0365% | $28.0k | |
| Humanity Protocol H | $0.0647 | +9.95% | $128.5m | $28.4m | $22.6m | +11.36% | 0.90% | 0.796 | +0.0088% | +0.0100% | $59.3k | |
| Compound COMP | $23.68 | +4.15% | $235.7m | $28.2m | $11.9m | +9.81% | 0.47% | 0.423 | -0.0094% | -0.0019% | $66.4k | |
| Gala GALA | $0.0020 | -6.47% | $98.3m | $27.9m | $13.5m | -11.01% | 0.54% | 0.485 | -0.0075% | -0.0071% | $187.5k | |
| Algorand ALGO | $0.1079 | -0.98% | $978.0m | $27.5m | $26.4m | +0.43% | 1.05% | 0.959 | +0.0152% | +0.0207% | $162.9k | |
| Canopy CNPY | $0.4099 | -1.42% | $45.4m | $27.2m | $1.4m | +5.20% | 0.06% | 0.053 | +0.0089% | n/a | $81.5k | |
| Audiera BEAT | $0.0916 | -3.09% | $31.3m | $27.1m | $16.7m | -6.47% | 0.66% | 0.615 | +0.0157% | +0.0160% | $112.9k | |
| River RIVER | $1.17 | -6.63% | $22.8m | $26.8m | $12.0m | -3.06% | 0.47% | 0.446 | -0.0052% | -0.0163% | $180.1k | |
| UnifAI UAI | $0.3443 | -12.14% | $82.0m | $26.6m | $13.1m | -17.72% | 0.52% | 0.493 | +0.0100% | +0.0100% | $198.5k | |
| MultiversX EGLD | $4.29 | -3.66% | $132.2m | $26.5m | $7.5m | -4.99% | 0.30% | 0.281 | -0.0195% | -0.0414% | $113.6k | |
| SuperVerse SUPER | $0.1732 | -5.32% | $111.0m | $26.2m | $5.0m | -19.04% | 0.20% | 0.192 | +0.0241% | +0.0326% | $104.4k | |
| Falcon Finance FF | $0.1316 | +4.61% | $413.4m | $25.5m | $59.3m | +3.77% | 2.35% | 2.328 | +0.0100% | +0.0100% | $25.9k | |
| Corning Inc (Derivatives) GLW | $151.15 | -5.52% | n/a | $25.2m | $12.9m | -12.16% | 0.51% | 0.511 | +0.0000% | +0.0000% | $92.6k | |
| Cysic CYS | $0.1801 | +5.27% | $28.9m | $24.8m | $7.2m | +14.73% | 0.28% | 0.289 | +0.0426% | +0.0384% | $113.1k | |
| Ethereum Name Service ENS | $6.97 | +0.01% | $295.3m | $24.8m | $15.9m | -4.91% | 0.63% | 0.642 | -0.0139% | -0.0135% | $116.1k | |
| OKB OKB | $118.69 | -2.35% | $2.5b | $24.6m | $29.9m | -6.57% | 1.19% | 1.218 | +0.0083% | +0.0100% | $58.4k | |
| ConstitutionDAO PEOPLE | $0.0090 | -2.56% | $45.7m | $24.5m | $9.9m | -5.25% | 0.39% | 0.406 | +0.0092% | +0.0135% | $141.7k | |
| The Sandbox SAND | $0.0412 | -5.54% | $121.1m | $24.0m | $11.9m | -10.34% | 0.47% | 0.498 | +0.0112% | +0.0281% | $142.8k | |
| Chip CHIP | $0.0416 | -8.98% | n/a | $23.8m | $34.1m | -12.96% | 1.35% | 1.434 | +0.0293% | +0.0394% | $62.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $73.39 | +0.19% | n/a | $23.7m | $18.1m | -7.65% | 0.72% | 0.763 | +0.0024% | +0.0000% | $27.8k | |
| Mantle MNT | $0.6824 | +2.24% | $2.3b | $23.6m | $57.1m | +7.55% | 2.26% | 2.421 | +0.0526% | +0.1044% | $32.8k | |
| Blockstack STX | $0.3090 | -3.31% | $579.3m | $23.6m | $17.2m | -6.02% | 0.68% | 0.730 | -0.0184% | -0.0212% | $133.0k | |
| LAB LAB | $0.0552 | -8.07% | n/a | $23.2m | $20.8m | -9.29% | 0.82% | 0.896 | +0.0075% | +0.0101% | $98.9k | |
| Sentient SENT | $0.0213 | -9.71% | $153.9m | $22.8m | $10.0m | -18.22% | 0.40% | 0.440 | +0.0038% | +0.0100% | $155.6k | |
| SHIBA INU SHIB | $0.0000 | -4.92% | $3.3b | $22.4m | $9.1m | -7.01% | 0.36% | 0.407 | +0.0139% | +0.0434% | $203.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $31.91 | -3.60% | n/a | $22.2m | $3.3m | -10.27% | 0.13% | 0.147 | +0.0000% | +0.0000% | $89.4k | |
| Zero Gravity 0G | $0.2516 | -3.75% | $53.7m | $22.1m | $13.9m | -2.87% | 0.55% | 0.627 | +0.0088% | +0.0100% | $73.9k | |
| DGrid AI DGAI | $1.03 | -1.50% | $154.9m | $22.0m | $1.5m | -5.66% | 0.06% | 0.067 | +0.0075% | -0.0125% | $2.5k | |
| Celer Network CELR | $0.0031 | +4.33% | $24.8m | $21.7m | $3.3m | -14.11% | 0.13% | 0.154 | -0.2405% | -0.3515% | $123.1k | |
| Tria TRIA | $0.0039 | -7.93% | $8.3m | $21.7m | $7.3m | -0.05% | 0.29% | 0.336 | +0.0219% | +0.0173% | $108.5k |