Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$622.8m
Volume 24H:$685.6m
Liquidações 24H:$3.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNA2 LUNA2 | $0.0537 | -3.40% | n/a | $9.2m | $3.6m | -13.50% | 0.58% | 0.389 | +0.0101% | +0.0130% | $83.0k | |
| Mind Network FHE | $0.0232 | -5.52% | $5.7m | $9.2m | $5.0m | -5.01% | 0.80% | 0.540 | +0.0100% | +0.0100% | $64.4k | |
| Centrifuge CFG | $0.1448 | -0.57% | n/a | $9.1m | $5.2m | -2.75% | 0.83% | 0.567 | +0.0665% | -0.0084% | $21.1k | |
| Sahara AI SAHARA | $0.0096 | -3.46% | $35.0m | $9.1m | $7.4m | -3.06% | 1.19% | 0.820 | +0.0088% | +0.0100% | $21.6k | |
| Drift DRIFT | $0.0184 | -9.27% | $13.1m | $8.9m | $5.0m | -15.86% | 0.80% | 0.560 | +0.0100% | +0.0100% | $109.8k | |
| SynFutures F | $0.0037 | -1.07% | $18.1m | $8.9m | $5.1m | -15.78% | 0.82% | 0.573 | +0.0083% | +0.0100% | $21.0k | |
| Quant QNT | $74.26 | +2.01% | $1.1b | $8.8m | $8.3m | +4.03% | 1.33% | 0.934 | -0.0088% | -0.0422% | $30.8k | |
| DAPPOS DOS | $0.2216 | -1.09% | $44.2m | $8.6m | $4.2m | -6.66% | 0.68% | 0.494 | +0.0075% | +0.0100% | $17.3k | |
| Holoworld HOLO | $0.0656 | -4.39% | $51.5m | $8.6m | $4.5m | -2.82% | 0.73% | 0.530 | +0.0100% | +0.0100% | $29.1k | |
| Capricorn APR | $0.1501 | -1.23% | $41.6m | $8.5m | $9.5m | -0.08% | 1.52% | 1.110 | +0.0173% | +0.0100% | $41.8k | |
| MYX Finance MYX | $0.0805 | -2.07% | $18.8m | $8.5m | $10.6m | -5.44% | 1.71% | 1.250 | +0.0083% | +0.0666% | $75.3k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $261.83 | +4.51% | n/a | $8.4m | $5.7m | +31.04% | 0.91% | 0.674 | -0.0028% | +0.0000% | $57.2k | |
| Akash Network AKT | $0.6822 | -7.15% | $203.2m | $8.3m | $3.7m | -19.14% | 0.60% | 0.448 | +0.0294% | +0.0481% | $43.6k | |
| ZORA ZORA | $0.0086 | -5.87% | $38.5m | $8.3m | $7.0m | -10.07% | 1.12% | 0.840 | +0.0088% | +0.0100% | $55.6k | |
| Pharos PROS | $0.6013 | +9.70% | $81.5m | $8.3m | $5.1m | +22.64% | 0.82% | 0.616 | +0.0149% | +0.0269% | $6.6k | |
| Core DAO CORE | $0.0231 | -6.52% | $34.6m | $8.2m | $3.8m | -11.64% | 0.61% | 0.461 | +0.0100% | +0.0100% | $42.3k | |
| Yooldo ESPORTS | $0.0104 | +2.23% | $1.6m | $8.2m | $7.9m | +4.27% | 1.27% | 0.969 | +0.0484% | +0.0100% | $57.6k | |
| Euler EUL | $1.40 | -4.92% | $33.6m | $8.1m | $4.2m | -10.60% | 0.67% | 0.516 | +0.0092% | +0.0100% | $15.9k | |
| Metamundo MMT | $0.1717 | +1.20% | n/a | $7.9m | $8.7m | -2.70% | 1.40% | 1.096 | +0.0083% | +0.0100% | $19.3k | |
| Renzo REZ | $0.0039 | -4.10% | $35.0m | $7.9m | $7.2m | -12.58% | 1.16% | 0.914 | +0.0491% | +0.0457% | $32.4k | |
| Seeker SKR | $0.0209 | +1.77% | $148.4m | $7.8m | $9.3m | +0.80% | 1.49% | 1.182 | +0.0088% | +0.0100% | $21.8k | |
| Zilliqa ZIL | $0.0036 | -5.17% | $70.9m | $7.8m | $7.6m | -10.35% | 1.21% | 0.970 | -0.0465% | -0.0449% | $39.7k | |
| NEO NEO | $2.54 | -3.28% | $179.4m | $7.8m | $6.1m | -7.99% | 0.97% | 0.778 | -0.0261% | -0.0317% | $20.7k | |
| Anthropic (Derivatives) ANTHROPIC | $1,243.79 | -1.29% | n/a | $7.7m | $38.3m | +0.06% | 6.15% | 4.943 | -0.0289% | +0.0050% | $24.5k | |
| Iota IOTA | $0.0468 | -3.47% | $217.7m | $7.7m | $7.1m | -3.78% | 1.15% | 0.926 | +0.0152% | +0.0132% | $39.1k | |
| Hive HIVE | $0.0566 | +0.43% | $31.2m | $7.7m | $2.3m | -1.88% | 0.37% | 0.302 | +0.0052% | -0.0032% | $5.5k | |
| Wormhole W | $0.0115 | -4.96% | $75.2m | $7.7m | $9.9m | -8.83% | 1.58% | 1.289 | +0.0156% | +0.0221% | $9.3k | |
| Netflix (Derivatives) NFLX | $71.64 | -1.18% | n/a | $7.6m | $7.8m | -2.26% | 1.25% | 1.032 | +0.0010% | +0.0131% | $2.8k | |
| 1000LUNC 1000LUNC | $0.0545 | -1.90% | n/a | $7.5m | $6.1m | -6.05% | 0.97% | 0.803 | +0.0100% | +0.0100% | $93.3k | |
| LINEA LINEA | $0.0028 | -3.73% | n/a | $7.5m | $9.9m | -10.03% | 1.59% | 1.319 | +0.0088% | +0.0100% | $27.9k | |
| pippin PIPPIN | $0.0190 | -2.66% | $19.0m | $7.5m | $10.4m | -4.16% | 1.67% | 1.389 | +0.0124% | +0.0708% | $28.7k | |
| Tezos XTZ | $0.3231 | -2.42% | $354.7m | $7.5m | $8.2m | -3.75% | 1.31% | 1.095 | +0.0129% | -0.0030% | $51.1k | |
| Particle Network PARTI | $0.0252 | -2.73% | $5.9m | $7.4m | $4.7m | -3.80% | 0.76% | 0.633 | +0.0083% | +0.0100% | $25.7k | |
| Velvet VELVET | $0.0604 | +0.33% | $28.0m | $7.4m | $5.9m | -1.25% | 0.95% | 0.800 | +0.0242% | +0.0323% | $45.2k | |
| Immutable X IMX | $0.1488 | -2.01% | $131.0m | $7.4m | $11.9m | -2.03% | 1.91% | 1.606 | +0.0290% | +0.0846% | $36.8k | |
| Epic Chain EPIC | $0.5048 | -9.84% | $17.0m | $7.4m | $5.5m | -10.37% | 0.88% | 0.745 | +0.0100% | +0.0100% | $26.1k | |
| Chain XCN | $0.0049 | +7.05% | $192.7m | $7.3m | $1.5m | +17.70% | 0.24% | 0.204 | -0.0270% | -0.0491% | $5.7k | |
| Bounce Token AUCTION | $3.74 | -3.32% | $27.9m | $7.3m | $3.7m | -7.07% | 0.59% | 0.503 | -0.0574% | -0.0253% | $13.7k | |
| B3 B3 | $0.0007 | -14.73% | $31.9m | $7.3m | $1.2m | -25.31% | 0.19% | 0.161 | +0.0100% | +0.0100% | $38.0k | |
| Enso ENSO | $1.02 | -2.21% | $20.9m | $7.2m | $7.7m | -5.90% | 1.24% | 1.066 | +0.0083% | +0.0100% | $40.4k | |
| BULLA BULLA | $0.0922 | -3.66% | $92.2m | $7.2m | $10.4m | -2.81% | 1.67% | 1.452 | +0.0764% | +0.0597% | $29.9k | |
| Babylon BABY | $0.0128 | -2.06% | $58.7m | $7.1m | $4.6m | -5.76% | 0.74% | 0.650 | +0.0088% | +0.0100% | $35.1k | |
| IoTeX IOTX | $0.0035 | -10.24% | $33.5m | $7.1m | $2.1m | -25.88% | 0.33% | 0.289 | -0.0405% | -0.0332% | $48.2k | |
| IONQ Inc (Derivatives) IONQ | $41.76 | -8.26% | n/a | $7.1m | $2.2m | -8.57% | 0.35% | 0.306 | +0.0000% | +0.0000% | $79.7k | |
| Blackstone (Derivatives) BX | $118.28 | -3.12% | n/a | $7.0m | $1.3m | -5.58% | 0.21% | 0.190 | -0.0061% | +0.0000% | $790.8 | |
| Decentraland MANA | $0.0842 | -3.76% | $164.9m | $7.0m | $6.9m | -3.24% | 1.10% | 0.977 | -0.0073% | -0.0030% | $32.4k | |
| Ravencoin RVN | $0.0024 | -0.86% | $39.1m | $6.9m | $3.6m | -7.27% | 0.58% | 0.521 | -0.0259% | -0.0375% | $43.7k | |
| Power Protocol POWER | $0.1086 | -13.59% | $22.7m | $6.9m | $5.0m | -18.72% | 0.80% | 0.717 | +0.0122% | +0.0143% | $20.8k | |
| Eli Lilly and Company (Derivatives) LLY | $1,158.46 | -1.34% | n/a | $6.9m | $4.2m | -6.30% | 0.67% | 0.609 | +0.0000% | +0.0000% | $47.6k | |
| Aeon AEON | $0.0570 | -6.62% | n/a | $6.9m | $1.6m | -12.93% | 0.26% | 0.237 | +0.0075% | +0.0100% | $75.6k | |
| Merlin Chain MERL | $0.0288 | -9.86% | $59.9m | $6.8m | $5.2m | -14.53% | 0.83% | 0.766 | +0.0107% | +0.0193% | $25.7k | |
| KLA Corp (Derivatives) KLAC | $186.01 | -0.05% | n/a | $6.7m | $1.8m | -7.57% | 0.29% | 0.266 | +0.0025% | +0.0000% | $16.5 | |
| STONK (stonkfun.xyz) STONK | $0.3552 | +12.09% | $290.3m | $6.7m | $2.0m | -15.99% | 0.32% | 0.297 | +0.0100% | +0.0100% | $3.9k | |
| JUST JST | $0.1115 | -0.43% | $915.3m | $6.7m | $9.2m | +1.70% | 1.47% | 1.364 | +0.0013% | +0.0100% | $5.4k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.21 | -6.74% | n/a | $6.7m | $4.2m | -10.99% | 0.68% | 0.634 | +0.0037% | +0.0000% | $48.2k | |
| Super Micro Computer Inc (Derivatives) SMCI | $40.51 | -4.16% | n/a | $6.7m | $4.6m | -16.66% | 0.74% | 0.692 | +0.0025% | +0.0004% | $2.2k | |
| Heima HEI | $0.1416 | -6.55% | $11.6m | $6.6m | $4.4m | -13.30% | 0.70% | 0.658 | +0.0100% | +0.0123% | $49.7k | |
| 哈基米 哈基米 | $0.0344 | -6.21% | $34.3m | $6.6m | $6.8m | -5.94% | 1.09% | 1.024 | +0.0083% | +0.0126% | $50.3k | |
| ZB Token ZBT | $0.0884 | -2.51% | n/a | $6.6m | $4.8m | -7.27% | 0.77% | 0.730 | +0.0393% | +0.0376% | $43.3k | |
| IBM (Derivatives) IBM | $232.34 | -0.47% | n/a | $6.5m | $5.7m | -10.60% | 0.92% | 0.874 | +0.0000% | +0.0000% | $16.4k | |
| EVAA Protocol EVAA | $0.7022 | -5.68% | $4.6m | $6.4m | $7.2m | -6.79% | 1.15% | 1.118 | +0.0100% | +0.0100% | $45.7k | |
| AI Rig Complex ARC | $0.0774 | -3.77% | $76.9m | $6.4m | $26.7m | -4.29% | 4.29% | 4.172 | -0.0209% | -0.0124% | $10.4k | |
| Waves WAVES | $0.2928 | -4.45% | $29.2m | $6.4m | $1.8m | -16.13% | 0.29% | 0.280 | +0.0100% | +0.0100% | $2.3k | |
| Palladium (Derivatives) XPD | $1,274.29 | +0.31% | n/a | $6.3m | $5.1m | +2.72% | 0.82% | 0.808 | +0.0640% | +0.0716% | $67.4k | |
| AI Network AIN | $0.0233 | +0.69% | $3.2m | $6.3m | $6.3m | -5.07% | 1.02% | 1.003 | +0.0779% | +0.0721% | $28.7k | |
| THETA THETA | $0.2142 | -5.35% | $214.0m | $6.3m | $6.5m | -5.59% | 1.04% | 1.032 | +0.0170% | +0.0494% | $35.5k | |
| Tradr 2X Long STX Daily ETF STXX | $910.07 | +0.13% | n/a | $6.3m | $1.8m | -1.88% | 0.28% | 0.283 | -0.0109% | -0.0411% | $11.4k | |
| Fabric Protocol ROBO | $0.0097 | -1.85% | $21.6m | $6.2m | $5.8m | -1.30% | 0.93% | 0.931 | +0.0419% | +0.0469% | $19.8k | |
| FOGO FOGO | $0.0064 | -7.83% | $23.4m | $6.2m | $3.9m | +0.81% | 0.62% | 0.627 | +0.0044% | +0.0100% | $75.0k | |
| Alchemist AI ALCH | $0.0526 | +7.12% | $52.2m | $6.2m | $8.9m | +8.97% | 1.43% | 1.449 | +0.0755% | +0.0371% | $18.4k | |
| Based BASED | $0.0655 | -3.90% | $15.4m | $6.1m | $8.3m | -4.85% | 1.33% | 1.350 | +0.0083% | +0.0100% | $26.0k | |
| OpenGradient OPG | $0.1222 | -4.48% | $28.1m | $6.1m | $6.8m | -8.47% | 1.10% | 1.111 | +0.0403% | +0.0491% | $53.1k | |
| HK1810 HK1810 | $26.46 | +0.30% | n/a | $6.1m | $10.0m | +0.30% | 1.61% | 1.633 | +0.0000% | +0.0000% | $11.2k | |
| Cronos CRO | $0.0614 | -6.55% | $3.0b | $6.1m | $6.4m | -24.24% | 1.03% | 1.049 | +0.0410% | +0.0662% | $15.1k | |
| SKYAI SKYAI | $0.0474 | -7.83% | $47.3m | $5.8m | $8.7m | -12.52% | 1.39% | 1.492 | +0.0083% | +0.0100% | $53.6k | |
| Alaya AI AGT | $0.0193 | -0.64% | n/a | $5.7m | $5.3m | +2.58% | 0.86% | 0.928 | +0.0795% | +0.0722% | $25.9k | |
| Bitlight LIGHT | $0.1836 | -5.52% | $7.9m | $5.7m | $7.3m | -9.12% | 1.18% | 1.278 | +0.0242% | +0.1090% | $35.9k | |
| 4STOCK 4STOCK | $0.0120 | -22.11% | n/a | $5.7m | $2.2m | -32.76% | 0.36% | 0.389 | +0.0100% | +0.0651% | $46.4k | |
| Memecoin MEME | $0.0006 | -1.75% | $39.6m | $5.6m | $4.8m | -2.97% | 0.77% | 0.856 | +0.0077% | +0.0016% | $25.1k | |
| Avantis AVNT | $0.1120 | -3.79% | $39.6m | $5.6m | $7.4m | -4.64% | 1.19% | 1.317 | +0.0209% | +0.0344% | $25.0k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $3.45 | -13.63% | n/a | $5.6m | $463.7k | -18.03% | 0.07% | 0.083 | +0.0654% | +0.0053% | $31.5k | |
| Midnight NIGHT | $0.0236 | -3.53% | $391.5m | $5.6m | $8.6m | -3.83% | 1.38% | 1.540 | +0.0681% | +0.2002% | $28.5k | |
| Kava KAVA | $0.0704 | +1.62% | $76.3m | $5.6m | $10.2m | +4.13% | 1.64% | 1.842 | +0.0043% | +0.0029% | $8.6k | |
| Turbo TURBO | $0.0010 | -4.69% | $71.4m | $5.5m | $3.9m | -5.38% | 0.62% | 0.700 | -0.0208% | -0.0052% | $42.6k | |
| Katana KAT | $0.0049 | -4.31% | $15.9m | $5.5m | $3.8m | -8.31% | 0.61% | 0.686 | +0.0083% | +0.0367% | $13.1k | |
| Callisto Network CLO | $0.0599 | -3.63% | n/a | $5.5m | $5.4m | -6.74% | 0.87% | 0.977 | +0.0100% | +0.0100% | $49.2k | |
| Official Melania Meme MELANIA | $0.1048 | -6.48% | $104.2m | $5.4m | $5.9m | -8.79% | 0.95% | 1.100 | -0.0205% | -0.0014% | $57.4k | |
| Espresso ESP | $0.0954 | -1.09% | $65.9m | $5.3m | $3.9m | -3.82% | 0.63% | 0.742 | -0.0495% | -0.0058% | $3.2k | |
| BLAST BLAST | $0.0005 | -10.91% | $31.8m | $5.2m | $952.6k | -35.96% | 0.15% | 0.181 | -0.0832% | -0.0955% | $21.5k | |
| 1inch 1INCH | $0.0979 | -3.54% | $137.6m | $5.2m | $7.0m | -8.09% | 1.13% | 1.352 | +0.0010% | +0.0136% | $40.5k | |
| siren SIREN | $0.0236 | -3.45% | $19.4m | $5.2m | $10.1m | -2.63% | 1.62% | 1.959 | +0.0100% | +0.0268% | $22.5k | |
| Altlayer ALT | $0.0075 | -5.84% | $53.2m | $5.2m | $4.6m | -13.77% | 0.74% | 0.895 | +0.0245% | +0.0255% | $25.4k | |
| Enjin Coin ENJ | $0.0276 | -5.24% | $55.0m | $5.1m | $4.1m | -6.16% | 0.66% | 0.797 | -0.0272% | -0.0236% | $42.3k | |
| API3 API3 | $0.2654 | -4.03% | $38.8m | $5.1m | $4.1m | -12.23% | 0.65% | 0.794 | +0.0713% | +0.1453% | $22.5k | |
| Hana Network HANA | $0.0151 | +3.70% | $3.6m | $5.1m | $6.2m | +1.25% | 1.00% | 1.221 | +0.0296% | +0.0319% | $49.9k | |
| Arkham ARKM | $0.1262 | -3.49% | $90.0m | $5.1m | $5.6m | -6.08% | 0.90% | 1.098 | -0.0373% | -0.0262% | $42.3k | |
| Chainbase C | $0.0792 | -0.52% | $12.7m | $5.1m | $7.0m | -3.18% | 1.12% | 1.375 | +0.0100% | +0.0100% | $36.5k | |
| DoubleZero 2Z | $0.0527 | -1.65% | $182.9m | $5.1m | $4.1m | +5.53% | 0.66% | 0.816 | +0.0025% | -0.0046% | $7.4k | |
| Spark SPK | $0.0205 | -5.37% | $68.3m | $5.0m | $5.9m | -9.58% | 0.94% | 1.170 | +0.0429% | +0.1289% | $11.1k | |
| Boundless ZKC | $0.0412 | -3.40% | $12.0m | $5.0m | $2.5m | -13.38% | 0.40% | 0.492 | -0.0315% | +0.0100% | $7.5k |