Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$26.2m
Volume 24H:$18.0m
Liquidações 24H:$40.3k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kuaishou Technology (Derivatives) KUAISHOU | $3.89 | -0.62% | n/a | $397.5k | $2.1m | -2.04% | 7.95% | 5.241 | +0.0000% | +0.0000% | $4.8k | |
| Meta xStock METAX | $747.26 | +0.60% | $10.4m | $395.9k | $170.4k | +34.76% | 0.65% | 0.430 | +0.0372% | +0.0829% | $0.0 | |
| ETHBTC ETHBTC | $0.0318 | -0.03% | n/a | $394.1k | $3.6m | -5.44% | 13.74% | 9.137 | +0.0094% | +0.0125% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $391.0k | $591.9k | +3.65% | 2.26% | 1.514 | -0.0151% | -0.0145% | $8.6k | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $71.66 | -2.02% | n/a | $383.7k | $249.4k | -35.99% | 0.95% | 0.650 | +0.0443% | +0.0000% | $0.0 | |
| GBPUSD GBPUSD | $1.33 | -0.28% | n/a | $380.2k | $401.4k | +46.32% | 1.53% | 1.056 | +0.0000% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $1.04 | -4.57% | n/a | $378.7k | $389.0k | -14.01% | 1.48% | 1.027 | +0.0100% | +0.0100% | $395.5 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $11.24 | -2.36% | n/a | $371.6k | $224.8k | -8.57% | 0.86% | 0.605 | +0.0000% | +0.0000% | $5.0 | |
| Merck & Co Inc (Derivatives) MRK | $148.47 | -1.42% | n/a | $367.8k | $274.1k | +4.05% | 1.05% | 0.745 | +0.0025% | +0.0146% | $8.9 | |
| Naver Corp (Derivatives) NAVER | $141.71 | -0.85% | n/a | $364.5k | $154.3k | +9.57% | 0.59% | 0.423 | +0.0000% | +0.0000% | $12.8 | |
| Apple xStock AAPLX | $337.31 | -1.77% | $13.1m | $344.8k | $672.7k | -2.52% | 2.57% | 1.951 | +0.0120% | +0.0171% | $0.0 | |
| Visa Inc (Derivatives) V | $362.54 | +0.14% | n/a | $338.5k | $701.6k | -2.49% | 2.68% | 2.072 | +0.0000% | +0.0000% | $3.4k | |
| Aehr Test Systems AEHR | $94.71 | -5.02% | n/a | $337.7k | $483.0k | -5.93% | 1.84% | 1.430 | +0.0000% | +0.0000% | $0.0 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.78 | -1.43% | n/a | $328.9k | $513.2k | -5.72% | 1.96% | 1.560 | +0.0000% | +0.0000% | $4.9 | |
| JD.Com Inc (Derivatives) JD | $27.09 | -0.22% | n/a | $320.7k | $102.6k | -19.44% | 0.39% | 0.320 | +0.0000% | +0.0000% | $0.0 | |
| Home Depot Inc (Derivatives) HD | $296.38 | -2.25% | n/a | $317.8k | $406.6k | +2.61% | 1.55% | 1.279 | +0.0000% | +0.0000% | $17.8 | |
| Meituan (Derivatives) MEITUAN | $9.25 | -1.17% | n/a | $314.4k | $1.3m | -0.55% | 4.81% | 4.012 | +0.0000% | +0.0000% | $6.9k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $154.09 | +0.83% | n/a | $304.7k | $201.7k | -15.49% | 0.77% | 0.662 | +0.0000% | +0.0000% | $27.5 | |
| PepsiCo Inc PEP | $131.94 | -0.57% | n/a | $299.1k | $333.4k | +14.92% | 1.27% | 1.115 | +0.0000% | +0.0000% | $17.2 | |
| Johnson and Johnson JNJ | $268.59 | -0.50% | n/a | $293.2k | $243.9k | -3.90% | 0.93% | 0.832 | +0.0078% | +0.0000% | $1.3k | |
| JP225 JP225 | $65,465.00 | -1.92% | n/a | $282.4k | $48.4k | -15.67% | 0.18% | 0.172 | +0.0003% | n/a | $0.0 | |
| Golden Goose GOLD | n/a | n/a | n/a | $274.6k | $238.2k | +41.24% | 0.91% | 0.868 | +0.0264% | n/a | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $52.67 | -1.14% | n/a | $274.0k | $688.0k | -1.39% | 2.62% | 2.511 | +0.0000% | +0.0000% | $20.9 | |
| UnitedHealth Group UNH | $373.41 | -0.01% | n/a | $266.8k | $334.7k | -2.05% | 1.28% | 1.254 | +0.0000% | +0.0000% | $0.0 | |
| Intuit Inc (Derivatives) INTU | $288.89 | -1.72% | n/a | $266.3k | $65.4k | -8.96% | 0.25% | 0.246 | +0.0000% | +0.0000% | $303.9 | |
| Okta, Inc. (Derivatives) OKTA | $201.04 | +1.78% | n/a | $262.9k | $493.7k | +9.13% | 1.88% | 1.878 | +0.0000% | +0.0000% | $10.7k | |
| USDJPY USDJPY | $158.50 | +0.42% | n/a | $262.7k | $355.6k | +2.71% | 1.36% | 1.353 | +0.0000% | +0.0000% | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $39.95 | -1.79% | n/a | $255.2k | $53.1k | -16.31% | 0.20% | 0.208 | +0.0000% | +0.0000% | $0.0 | |
| Amazon xStock AMZNX | $246.00 | -3.34% | $8.1m | $250.9k | $549.6k | +6.71% | 2.10% | 2.191 | +0.0227% | +0.0779% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $150.79 | -1.97% | n/a | $250.4k | $70.8k | -1.80% | 0.27% | 0.283 | +0.0000% | +0.0000% | $0.0 | |
| Status SNT | $0.0087 | -1.57% | $41.9m | $250.1k | $284.4k | -1.86% | 1.08% | 1.137 | +0.0100% | +0.0101% | $0.0 | |
| iShares 20+ Year Treasury Bond ETF TLT | $80.60 | -1.45% | n/a | $247.7k | $102.9k | -2.37% | 0.39% | 0.415 | +0.0000% | +0.0000% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $38.73 | -2.77% | n/a | $243.3k | $234.9k | -10.44% | 0.90% | 0.965 | +0.0033% | +0.0000% | $1.3k | |
| General Electric Co (Derivatives) GE | $318.31 | -0.20% | n/a | $237.9k | $109.8k | -9.93% | 0.42% | 0.462 | +0.0000% | +0.0000% | $0.0 | |
| Boba Network BOBA | $0.0209 | -0.73% | $10.3m | $229.9k | $262.9k | -1.09% | 1.00% | 1.143 | +0.0100% | +0.0100% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $57.59 | -2.02% | n/a | $229.9k | $91.4k | +40.23% | 0.35% | 0.398 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $14.16 | -4.97% | n/a | $229.8k | $45.5k | -5.47% | 0.17% | 0.198 | +0.0000% | +0.0000% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $228.7k | $170.7k | -1.56% | 0.65% | 0.746 | +0.0006% | n/a | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $56.35 | +0.54% | n/a | $227.0k | $186.0k | -0.48% | 0.71% | 0.819 | +0.0000% | +0.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $222.42 | -2.56% | $41.2m | $218.8k | $1.4m | -1.86% | 5.26% | 6.308 | +0.0091% | +0.0100% | $0.0 | |
| Cipher Digital (Derivatives) CIFR | $17.89 | -6.58% | n/a | $216.2k | $105.8k | -6.19% | 0.40% | 0.489 | +0.0000% | +0.0000% | $6.1 | |
| Altria Group, Inc. (Derivatives) MO | $69.45 | +1.08% | n/a | $204.8k | $48.1k | +0.42% | 0.18% | 0.235 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $283.97 | -3.73% | n/a | $203.1k | $105.0k | -12.95% | 0.40% | 0.517 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $36.74 | -3.42% | n/a | $202.5k | $43.9k | +13.56% | 0.17% | 0.217 | +0.0000% | +0.0000% | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $199.9k | $4.8k | +0.10% | 0.02% | 0.024 | +0.0000% | n/a | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | n/a | $199.4k | $5.0k | +2.73% | 0.02% | 0.025 | +0.0000% | n/a | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | n/a | $199.4k | $5.1k | +3.47% | 0.02% | 0.026 | +0.0000% | n/a | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $801.01 | -0.55% | n/a | $199.0k | $36.5k | -11.81% | 0.14% | 0.183 | +0.0000% | +0.0000% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | n/a | $194.2k | $5.2k | +0.63% | 0.02% | 0.027 | +0.0000% | n/a | $0.0 | |
| Robinhood xStock HOODX | $120.12 | -1.85% | $12.4m | $193.9k | $660.7k | +4.33% | 2.52% | 3.407 | +0.0025% | -0.0092% | $0.0 | |
| Creditcoin CTC | $0.1105 | -1.16% | $60.6m | $187.6k | $449.5k | -8.77% | 1.72% | 2.396 | +0.0100% | +0.0100% | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $185.9k | $5.0k | +0.08% | 0.02% | 0.027 | +0.0000% | n/a | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $185.5k | $895.9 | -36.80% | 0.00% | 0.005 | +0.0000% | n/a | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $24.70 | -1.87% | n/a | $182.6k | $200.3k | +13.41% | 0.76% | 1.097 | +0.0000% | +0.0000% | $0.0 | |
| ON Semiconductor Corp ON | $72.95 | -0.47% | n/a | $179.0k | $321.4k | -23.45% | 1.23% | 1.796 | +0.0000% | +0.0000% | $0.0 | |
| Amgen (Derivatives) AMGN | $406.37 | -0.43% | n/a | $170.9k | $74.7k | -6.52% | 0.28% | 0.437 | +0.0000% | +0.0000% | $0.0 | |
| PENGSTOCK PENGSTOCK | $52.67 | -6.33% | n/a | $170.6k | $92.8k | +11.49% | 0.35% | 0.544 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | n/a | $166.8k | $5.1k | -0.72% | 0.02% | 0.030 | +0.0000% | n/a | $0.0 | |
| Nike Inc (Derivatives) NKE | n/a | n/a | n/a | $166.5k | $5.2k | -1.95% | 0.02% | 0.031 | +0.0000% | n/a | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $160.0k | $518.0k | +4.26% | 1.98% | 3.237 | -0.0124% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | -5.32% | n/a | $151.1k | $262.5k | -2.84% | 1.00% | 1.738 | +0.0100% | +0.0100% | $44.8 | |
| Intuitive Surgical Inc ISRG | $396.05 | -1.60% | n/a | $129.3k | $143.2k | -16.51% | 0.55% | 1.108 | +0.0033% | +0.0000% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $6.39 | -1.24% | n/a | $128.0k | $216.1k | +14.75% | 0.82% | 1.688 | +0.0000% | +0.0000% | $0.0 | |
| Mastercard Inc MA | $561.21 | +0.35% | n/a | $127.5k | $56.5k | -35.13% | 0.22% | 0.443 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $285.57 | +1.29% | n/a | $125.1k | $161.3k | +17.90% | 0.62% | 1.289 | +0.0050% | n/a | $0.0 | |
| SSPC SSPC | $9.19 | +6.49% | n/a | $115.4k | $45.7k | -9.68% | 0.17% | 0.396 | +0.0000% | +0.0000% | $0.0 | |
| ASE Technology Holding Co., Ltd. (Derivatives) ASX | n/a | n/a | n/a | $111.8k | $5.1k | +10.53% | 0.02% | 0.046 | +0.0000% | n/a | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $193.05 | -2.03% | n/a | $111.0k | $37.2k | -44.00% | 0.14% | 0.335 | +0.0000% | +0.0000% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $13.6m | $109.0k | $48.4k | +3.14% | 0.18% | 0.444 | +0.0000% | n/a | $60.2 | |
| FLY FLY | $21.61 | -6.76% | n/a | $105.9k | $109.7k | -13.64% | 0.42% | 1.036 | +0.0000% | +0.0000% | $0.0 | |
| GIGADEVICE GIGADEVICE | $62.25 | -6.19% | n/a | $105.4k | $300.3k | -9.82% | 1.15% | 2.849 | +0.0000% | +0.0000% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $15.19 | -5.59% | n/a | $90.3k | $94.2k | -0.15% | 0.36% | 1.044 | +0.0050% | n/a | $0.0 | |
| Core Scientific, Inc. (Derivatives) CORZ | $17.96 | -4.42% | n/a | $90.0k | $49.1k | +0.03% | 0.19% | 0.546 | +0.0000% | +0.0000% | $1.6k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $89.13 | -2.60% | n/a | $84.8k | $49.5k | -2.39% | 0.19% | 0.583 | +0.0000% | +0.0000% | $0.0 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $82.23 | +0.86% | n/a | $63.6k | $68.4k | -7.06% | 0.26% | 1.075 | +0.0000% | -0.0218% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $109.29 | -3.28% | n/a | $62.6k | $123.6k | -7.66% | 0.47% | 1.974 | +0.0000% | +0.0000% | $0.0 | |
| GMESTOCK GMESTOCK | $24.19 | +0.92% | n/a | $53.2k | $432.4k | +3.97% | 1.65% | 8.127 | +0.0021% | +0.0628% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $12.23 | -5.27% | n/a | $46.6k | $32.1k | +5.26% | 0.12% | 0.688 | +0.0000% | +0.0000% | $652.9 | |
| Rockwell Automation Inc (Derivatives) ROK | $430.29 | +1.13% | n/a | $45.4k | $90.0k | +1.98% | 0.34% | 1.981 | +0.0997% | n/a | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.23 | -2.07% | n/a | $43.5k | $43.5k | -18.37% | 0.17% | 0.999 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $33.61 | -6.12% | n/a | $43.1k | $15.1k | -5.36% | 0.06% | 0.350 | +0.0000% | +0.0000% | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $24.25 | -1.58% | n/a | $41.3k | $224.8k | -5.24% | 0.86% | 5.444 | +0.0000% | +0.0000% | $0.0 | |
| Toncoin TON | $1.40 | -2.72% | $3.9b | $39.5k | $34.5k | -29.68% | 0.13% | 0.874 | n/a | n/a | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $62.00 | -0.96% | n/a | $33.0k | $70.5k | +0.46% | 0.27% | 2.134 | -0.0003% | n/a | $0.0 | |
| Biogen Inc. (Derivatives) BIIB | $227.74 | +0.74% | n/a | $32.0k | $16.5k | -14.84% | 0.06% | 0.516 | +0.0000% | +0.0000% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $509.72 | +0.93% | n/a | $30.9k | $80.7k | -8.52% | 0.31% | 2.610 | +0.0000% | +0.0000% | $0.0 | |
| Chevron Corp (Derivatives) CVX | $207.29 | +1.63% | n/a | $29.1k | $49.2k | +4.85% | 0.19% | 1.690 | +0.0000% | +0.0000% | $0.0 | |
| LENOVO LENOVO | $4.54 | -2.91% | n/a | $17.6k | $279.2k | -2.00% | 1.07% | 15.888 | +0.0000% | +0.0000% | $1.9 | |
| World Liberty Financial USD USD1 | $0.9995 | +0.00% | n/a | $15.0k | $565.5k | -2.00% | 2.16% | 37.742 | +0.0100% | +0.0100% | $0.0 | |
| State Street Financial Select Sector SPDR ETF XLF | $54.93 | +0.00% | n/a | $11.7k | $82.8k | +2.38% | 0.32% | 7.087 | +0.0000% | +0.0000% | $0.0 | |
| Ripple USD RLUSD | $1.00 | +0.01% | $2.4b | $9.2k | $622.5k | -0.13% | 2.37% | 67.559 | -0.0472% | -0.0228% | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $4.0m | $9.2k | $9.8k | -0.94% | 0.04% | 1.065 | +0.0000% | n/a | $0.0 | |
| Zigcoin ZIG | $0.0503 | -0.28% | $70.9m | $6.3k | $7.7k | -2.54% | 0.03% | 1.224 | +4.0000% | +4.0000% | $0.0 | |
| BitTorrent BTT | $0.0000 | -4.95% | $362.1m | $6.1k | $39.7k | -4.25% | 0.15% | 6.456 | +0.0100% | n/a | $0.0 | |
| MOG Coin MOG | $0.0000 | -6.38% | $46.7m | $4.9k | $43.1k | -5.48% | 0.16% | 8.826 | +0.0169% | -0.0422% | $0.0 | |
| WINk WIN | $0.0000 | -3.02% | $38.4m | $4.2k | $67.0k | -2.93% | 0.26% | 15.955 | +0.0100% | n/a | $0.0 | |
| 1000MOG 1000MOG | n/a | n/a | n/a | $2.9k | $107.1k | +57.83% | 0.41% | 36.850 | +0.6625% | +0.1920% | $0.0 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $2.3k | $6.2k | +1.64% | 0.02% | 2.664 | +0.0000% | n/a | $0.0 | |
| Casper CSPR | $0.0027 | -3.80% | $46.4m | $31.9 | $2.1k | -1.74% | 0.01% | 66.463 | +0.0850% | +0.1687% | $0.0 |