Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$485.6m
Volume 24H:$391.7m
Liquidações 24H:$1.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spark SPK | $0.0205 | -5.38% | $68.3m | $5.0m | $5.9m | -9.91% | 1.21% | 1.169 | +0.0429% | +0.1337% | $11.1k | |
| Cetus Protocol CETUS | $0.0265 | -3.69% | $25.6m | $5.0m | $1.6m | -13.36% | 0.33% | 0.325 | -0.0617% | -0.0461% | $22.6k | |
| io.net IO | $0.1505 | -4.81% | $59.7m | $4.9m | $5.1m | -6.00% | 1.05% | 1.039 | -0.0578% | -0.0685% | $21.4k | |
| Definitive EDGE | $0.4366 | -4.10% | $21.5m | $4.9m | $3.5m | -4.92% | 0.72% | 0.707 | +0.0373% | n/a | $16.7k | |
| Astera Labs Inc (Derivatives) ALAB | $348.03 | -2.72% | n/a | $4.9m | $2.3m | -2.78% | 0.47% | 0.462 | +0.0002% | +0.0000% | $1.5k | |
| StarHeroes STAR | $0.0369 | +0.60% | $143.3k | $4.9m | $4.9m | +0.01% | 1.01% | 1.004 | +0.0100% | +0.0100% | $31.9k | |
| Block Street BSB | $0.1060 | -1.26% | $25.0m | $4.9m | $10.0m | -3.14% | 2.06% | 2.056 | +0.0109% | +0.0100% | $10.8k | |
| KAIA KAIA | $0.0327 | -5.47% | $210.3m | $4.9m | $4.1m | -15.42% | 0.84% | 0.834 | -0.0229% | -0.0069% | $47.1k | |
| Nokia Oyj (Derivatives) NOK | $10.25 | -5.27% | n/a | $4.9m | $7.7m | -10.75% | 1.59% | 1.587 | +0.0194% | +0.0000% | $14.0k | |
| PCHAIN PI | $0.0868 | -4.06% | $975.6m | $4.8m | $2.3m | -12.74% | 0.48% | 0.484 | +0.0050% | n/a | $16.0k | |
| aixbt by Virtuals AIXBT | $0.0221 | -5.48% | $22.0m | $4.8m | $4.5m | -6.80% | 0.92% | 0.935 | -0.0041% | +0.0807% | $29.4k | |
| Power Ledger POWR | $0.0675 | -3.19% | $38.4m | $4.7m | $2.5m | -11.34% | 0.52% | 0.536 | -0.0678% | -0.0317% | $14.9k | |
| yearn.finance YFI | $2,337.27 | -1.86% | $84.1m | $4.7m | $4.1m | -2.27% | 0.85% | 0.878 | +0.0049% | +0.0044% | $38.1k | |
| Tree TREE | $0.0472 | -1.96% | $16.5m | $4.7m | $3.2m | +0.70% | 0.66% | 0.680 | +0.0100% | +0.0100% | $16.2k | |
| HK0700 HK0700 | $439.04 | -0.42% | n/a | $4.7m | $8.0m | -0.09% | 1.65% | 1.711 | -0.0344% | +0.0000% | $192.1 | |
| PlaysOut PLAY | $0.0335 | +7.01% | $12.4m | $4.7m | $5.7m | +7.43% | 1.17% | 1.217 | +0.0213% | +0.0117% | $14.4k | |
| Oasis Network ROSE | $0.0077 | -3.80% | $62.0m | $4.6m | $3.4m | -9.92% | 0.71% | 0.745 | -0.0009% | -0.0221% | $43.7k | |
| Brett BRETT | $0.0053 | -8.45% | $53.0m | $4.6m | $3.2m | -16.84% | 0.65% | 0.686 | +0.0302% | +0.0485% | $23.4k | |
| Initia INIT | $0.0973 | +8.85% | $20.3m | $4.5m | $6.3m | +13.64% | 1.30% | 1.408 | +0.0285% | +0.0185% | $4.4k | |
| Basic Attention Token BAT | $0.0889 | -4.68% | $133.0m | $4.5m | $3.7m | -11.16% | 0.76% | 0.822 | +0.0040% | +0.4309% | $17.7k | |
| STEPN GMT | $0.0083 | -3.77% | $25.8m | $4.5m | $4.1m | -4.04% | 0.85% | 0.927 | +0.0707% | -0.0225% | $34.1k | |
| Mask Network MASK | $0.4572 | -6.83% | $45.7m | $4.4m | $4.0m | -10.99% | 0.83% | 0.907 | +0.0053% | +0.0100% | $52.6k | |
| TAC TAC | $0.0016 | -0.77% | $9.5m | $4.4m | $4.1m | +0.38% | 0.83% | 0.922 | +0.1311% | +0.1374% | $30.5k | |
| 币安人生 币安人生 | $0.5027 | -0.61% | $502.2m | $4.4m | $37.8m | -2.05% | 7.79% | 8.638 | +0.0075% | +0.0100% | $22.4k | |
| Notcoin NOT | $0.0005 | -5.00% | $46.8m | $4.3m | $4.8m | -6.69% | 1.00% | 1.116 | +0.1000% | +0.1444% | $35.8k | |
| Hims & Hers Health (Derivatives) HIMS | $28.11 | -7.22% | n/a | $4.3m | $1.6m | +6.15% | 0.34% | 0.378 | +0.0000% | +0.0000% | $87.5 | |
| RIF Token RIF | $0.0928 | -4.63% | $93.1m | $4.3m | $1.9m | -7.94% | 0.40% | 0.447 | +0.0100% | +0.0100% | $21.6k | |
| cat in a dogs world MEW | $0.0005 | -5.17% | $42.1m | $4.3m | $3.3m | -9.82% | 0.67% | 0.761 | +0.0016% | +0.0260% | $23.9k | |
| Dymension DYM | $0.0184 | -4.58% | $12.0m | $4.2m | $3.4m | -4.94% | 0.71% | 0.815 | +0.0697% | +0.0546% | $32.7k | |
| SKALE Network SKL | $0.0044 | -2.88% | $26.6m | $4.2m | $3.0m | -11.52% | 0.62% | 0.723 | +0.0021% | +0.0193% | $25.4k | |
| USD Coin USDC | $1.00 | +0.00% | $75.2b | $4.2m | $15.7m | +6.08% | 3.23% | 3.734 | -0.0029% | -0.0028% | $103.7 | |
| Metal MTL | $0.3268 | +2.84% | $30.4m | $4.2m | $2.4m | +4.89% | 0.49% | 0.574 | +0.0100% | +0.0100% | $22.0k | |
| Orochi Network ON | $0.1331 | -2.06% | $19.1m | $4.2m | $5.8m | -2.23% | 1.20% | 1.391 | +0.0226% | +0.0338% | $33.4k | |
| Hamster Kombat HMSTR | $0.0002 | -4.20% | $11.2m | $4.2m | $6.0m | -3.14% | 1.24% | 1.443 | +0.0779% | +1.0075% | $7.5k | |
| Vaulta A | $0.0939 | -2.71% | $156.9m | $4.2m | $6.6m | +0.21% | 1.36% | 1.591 | +0.0083% | +0.0100% | $1.7k | |
| Gensyn AI | $0.0200 | -5.54% | $26.1m | $4.2m | $2.7m | -13.65% | 0.56% | 0.654 | +0.0083% | +0.0100% | $18.0k | |
| Space and Time SXT | $0.0092 | -7.32% | $42.3m | $4.1m | $2.3m | -17.17% | 0.47% | 0.556 | +0.0100% | +0.0100% | $65.5k | |
| Magic Eden ME | $0.0750 | -2.87% | $46.1m | $4.1m | $4.3m | -4.00% | 0.89% | 1.044 | +0.0088% | +0.0100% | $8.8k | |
| ETHGas GWEI | $0.0242 | +0.21% | $47.8m | $4.1m | $3.1m | +0.52% | 0.63% | 0.745 | +0.0100% | +0.0100% | $50.6k | |
| Ontology ONT | $0.0557 | -3.37% | $55.7m | $4.1m | $3.6m | -10.57% | 0.75% | 0.885 | +0.0015% | -0.0188% | $13.9k | |
| Yield Guild Games YGG | $0.0261 | -6.23% | $24.0m | $4.1m | $3.8m | -7.54% | 0.79% | 0.938 | +0.0096% | +0.0316% | $19.5k | |
| Mitosis MITO | $0.0161 | -3.47% | $7.3m | $4.1m | $6.2m | -3.73% | 1.29% | 1.532 | +0.0153% | +0.0141% | $16.5k | |
| Dusk Network DUSK | $0.0848 | -8.52% | $51.3m | $4.1m | $3.8m | -14.20% | 0.79% | 0.946 | +0.0100% | +0.0100% | $22.7k | |
| 我踏马来了 我踏马来了 | $0.0135 | -4.55% | n/a | $4.0m | $4.6m | -5.66% | 0.95% | 1.143 | +0.0251% | +0.1002% | $42.8k | |
| Manta Network MANTA | $0.0688 | -3.26% | $33.0m | $4.0m | $8.6m | -3.42% | 1.77% | 2.137 | +0.0100% | +0.0100% | $23.3k | |
| USA Rare Earth Inc (Derivatives) USAR | $15.52 | -7.87% | n/a | $4.0m | $3.8m | +0.41% | 0.77% | 0.943 | +0.0000% | +0.0000% | $2.8k | |
| Goatseus Maximus GOAT | $0.0192 | -6.01% | $19.1m | $4.0m | $5.6m | -5.89% | 1.16% | 1.414 | +0.0512% | +0.1205% | $12.4k | |
| Moonbirds BIRB | $0.0690 | -6.52% | $19.6m | $3.9m | $2.1m | -2.91% | 0.43% | 0.526 | +0.0100% | +0.0100% | $13.8k | |
| MAGIC MAGIC | $0.0483 | -6.36% | $16.3m | $3.9m | $2.8m | -6.47% | 0.57% | 0.704 | +0.0083% | +0.0100% | $24.7k | |
| SOON SOON | $0.1950 | -2.69% | $66.0m | $3.9m | $12.8m | -2.34% | 2.64% | 3.294 | +0.0112% | +0.0139% | $15.5k | |
| Trust Wallet Token TWT | $0.5598 | -1.68% | $233.1m | $3.9m | $9.2m | -1.54% | 1.89% | 2.360 | +0.0100% | +0.0100% | $36.5k | |
| Kusama KSM | $4.42 | -3.48% | $83.3m | $3.9m | $4.5m | -8.47% | 0.93% | 1.170 | -0.0244% | -0.0118% | $25.2k | |
| Blur BLUR | $0.0196 | -3.92% | $56.7m | $3.9m | $5.2m | -6.41% | 1.08% | 1.355 | -0.0027% | -0.0120% | $16.2k | |
| Koma Inu KOMA | $0.0208 | -2.50% | $12.6m | $3.9m | $7.7m | -2.00% | 1.58% | 1.994 | +0.0100% | +0.0100% | $22.5k | |
| GameStop Corp (Derivatives) GME | $24.06 | +0.96% | n/a | $3.8m | $1.5m | -17.13% | 0.31% | 0.388 | +0.0000% | +0.0000% | $646.3 | |
| WalletConnect Token WCT | $0.0412 | -6.79% | $18.6m | $3.8m | $3.2m | -6.22% | 0.66% | 0.837 | +0.0088% | +0.0100% | $21.1k | |
| Chill guy CHILLGUY | $0.0129 | -7.85% | $12.9m | $3.8m | $3.6m | -12.76% | 0.74% | 0.941 | -0.0201% | +0.0787% | $33.9k | |
| MyNeighborAlice ALICE | $0.1411 | -4.69% | $14.0m | $3.8m | $2.6m | -7.48% | 0.55% | 0.700 | +0.0535% | +0.0066% | $29.9k | |
| SPACE ID ID | $0.0366 | -3.87% | $56.3m | $3.8m | $3.7m | -5.81% | 0.76% | 0.982 | +0.0320% | +0.0384% | $43.2k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $62.26 | -5.99% | n/a | $3.8m | $1.1m | -2.23% | 0.22% | 0.284 | +0.0000% | +0.0000% | $6.3k | |
| ChainOpera AI COAI | $0.3108 | -5.03% | $58.1m | $3.7m | $7.1m | -6.15% | 1.46% | 1.903 | +0.0083% | +0.0101% | $25.4k | |
| Everlyn AI LYN | $0.0399 | -1.06% | $8.3m | $3.7m | $6.9m | -10.10% | 1.42% | 1.849 | +0.0390% | +0.0400% | $11.8k | |
| RedStone RED | $0.1556 | -2.90% | $81.3m | $3.7m | $4.1m | -4.28% | 0.84% | 1.114 | +0.0100% | +0.0100% | $7.7k | |
| Gas GAS | $1.40 | -3.44% | $91.3m | $3.7m | $2.9m | -5.53% | 0.60% | 0.794 | +0.0088% | +0.0100% | $8.4k | |
| Cookie COOKIE | $0.0115 | -6.58% | $9.2m | $3.7m | $2.5m | -9.85% | 0.52% | 0.683 | -0.0156% | -0.0414% | $25.8k | |
| Walrus WAL | $0.0327 | -3.97% | $83.6m | $3.6m | $3.6m | -5.93% | 0.73% | 0.986 | +0.0083% | +0.0100% | $22.0k | |
| Sign SIGN | $0.0126 | +0.59% | $35.9m | $3.6m | $5.5m | +3.22% | 1.13% | 1.522 | +0.0079% | +0.0100% | $3.2k | |
| Era7 ERA | $0.0676 | -3.11% | n/a | $3.6m | $2.9m | -2.58% | 0.60% | 0.807 | +0.0100% | +0.0100% | $7.3k | |
| Xiaomi (Derivatives) XIAOMI | $3.38 | +0.21% | n/a | $3.6m | $4.7m | +2.07% | 0.96% | 1.307 | +0.0000% | +0.0000% | $1.1k | |
| Portal PORTAL | $0.0176 | -5.29% | $15.6m | $3.5m | $3.6m | -8.79% | 0.74% | 1.018 | -0.0299% | +0.0406% | $29.8k | |
| Moonriver MOVR | $0.8954 | -1.51% | $11.2m | $3.5m | $3.8m | -3.33% | 0.78% | 1.073 | +0.0301% | +0.0177% | $27.3k | |
| Perle PRL | $0.1157 | -2.62% | $20.3m | $3.5m | $2.8m | -4.90% | 0.57% | 0.789 | +0.0541% | +0.0539% | $7.8k | |
| 1000XEC 1000XEC | $0.0088 | -3.47% | n/a | $3.5m | $2.2m | -4.04% | 0.46% | 0.649 | +0.0049% | +0.0100% | $16.4k | |
| Reserve Rights RSR | $0.0017 | -1.87% | $105.1m | $3.5m | $3.2m | -3.94% | 0.66% | 0.922 | +0.0085% | +0.0128% | $10.8k | |
| APPSTOCK APPSTOCK | $312.89 | -1.81% | n/a | $3.5m | $334.3k | +21.10% | 0.07% | 0.097 | +0.0000% | +0.0000% | $0.0 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $56.03 | -10.40% | n/a | $3.4m | $993.0k | -9.35% | 0.20% | 0.294 | -0.0127% | -0.0021% | $95.0 | |
| Aztec AZTEC | $0.0158 | -3.60% | $46.4m | $3.3m | $4.3m | -10.15% | 0.88% | 1.276 | +0.0104% | +0.0100% | $11.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $5.32 | -4.31% | n/a | $3.3m | $1.3m | -8.21% | 0.26% | 0.378 | +0.0000% | +0.0000% | $2.7k | |
| NEXPACE NXPC | $0.2527 | +1.44% | $77.6m | $3.3m | $6.5m | +3.87% | 1.34% | 1.977 | +0.0100% | +0.0100% | $8.9k | |
| 1000000MOG 1000000MOG | $0.1201 | -4.99% | n/a | $3.3m | $2.7m | -0.37% | 0.55% | 0.816 | +0.0100% | +0.0100% | $22.1k | |
| BUILDon B | $0.2103 | -9.52% | $210.0m | $3.3m | $14.1m | -9.10% | 2.90% | 4.278 | +0.0100% | +0.0100% | $21.7k | |
| Solayer LAYER | $0.0758 | -3.11% | $15.9m | $3.2m | $4.6m | -0.65% | 0.96% | 1.440 | +0.0090% | -0.0041% | $15.5k | |
| Verge XVG | $0.0029 | -4.57% | $48.3m | $3.2m | $2.5m | -17.77% | 0.52% | 0.781 | +0.0100% | +0.0100% | $24.5k | |
| Big Time BIGTIME | $0.0082 | -4.09% | $23.5m | $3.2m | $2.7m | -9.62% | 0.56% | 0.848 | +0.0239% | +0.0238% | $11.9k | |
| DeepBook DEEP | $0.0189 | -1.61% | $47.5m | $3.2m | $5.9m | -4.83% | 1.22% | 1.860 | +1.3400% | -0.0401% | $38.3k | |
| Alchemy Pay ACH | $0.0057 | -5.57% | n/a | $3.2m | $2.4m | -6.60% | 0.50% | 0.769 | +0.0083% | +0.0100% | $15.0k | |
| Binance BTCDOM Index BTCDOM | $5,160.00 | +0.24% | n/a | $3.2m | $14.2m | +1.03% | 2.93% | 4.479 | +0.0100% | +0.0100% | $3.2k | |
| SSV Network SSV | $3.00 | -8.19% | $44.2m | $3.2m | $3.2m | -5.83% | 0.66% | 1.017 | +0.0107% | +0.0325% | $32.0k | |
| deBridge DBR | $0.0199 | +2.87% | $118.3m | $3.2m | $688.0k | +45.63% | 0.14% | 0.218 | -0.1831% | -0.5415% | $2.9k | |
| Numeraire NMR | $9.58 | -2.92% | $68.4m | $3.1m | $3.0m | -6.59% | 0.63% | 0.967 | +0.0156% | +0.0627% | $18.9k | |
| zkPass ZKP | $0.0489 | -3.65% | $9.8m | $3.1m | $3.7m | -9.49% | 0.75% | 1.165 | +0.0083% | +0.0100% | $20.3k | |
| MANTRA MANTRA | $0.0045 | -0.60% | $29.0m | $3.1m | $2.0m | -3.27% | 0.42% | 0.651 | +0.0100% | +0.0100% | $27.4k | |
| STBL STBL | $0.0272 | -2.62% | $13.5m | $3.1m | $5.5m | -3.17% | 1.13% | 1.769 | +0.0100% | +0.0100% | $8.4k | |
| OpenLedger OPEN | $0.1350 | -3.76% | $29.0m | $3.1m | $8.1m | -5.61% | 1.67% | 2.619 | -0.0400% | -0.0493% | $31.3k | |
| Quack AI Q | $0.0268 | +1.34% | $120.0m | $3.1m | $9.0m | +1.45% | 1.86% | 2.923 | +0.0158% | +0.0145% | $704.1 | |
| MIRA MIRA | $0.0522 | -5.54% | n/a | $3.1m | $3.3m | -9.11% | 0.67% | 1.062 | +0.0044% | -0.0050% | $15.7k | |
| Qtum QTUM | $0.9669 | -4.97% | $102.5m | $3.0m | $4.0m | -7.14% | 0.82% | 1.313 | +0.0142% | +0.0116% | $9.9k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.30 | +3.45% | n/a | $3.0m | $4.4m | +2.73% | 0.92% | 1.459 | +0.0040% | +0.0000% | $2.7k | |
| AVAAI AVAAI | $0.0098 | -1.44% | n/a | $3.0m | $4.3m | -6.86% | 0.89% | 1.422 | +0.0100% | +0.0100% | $31.8k | |
| Childhoods End O | $0.5487 | -2.03% | n/a | $3.0m | $6.8m | -1.93% | 1.40% | 2.238 | +0.0098% | +0.0307% | $537.6 |