Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$361.3m
Volume 24H:$251.5m
Liquidações 24H:$1.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MyShell SHELL | $0.0273 | -2.99% | $7.4m | $3.0m | $2.8m | -3.22% | 0.77% | 0.920 | +0.0099% | +0.0122% | $5.7k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.27 | +3.30% | n/a | $3.0m | $4.4m | +2.38% | 1.23% | 1.469 | +0.0040% | +0.0000% | $2.7k | |
| Flux FLUX | $0.0679 | -3.68% | $28.5m | $3.0m | $1.7m | -3.99% | 0.47% | 0.564 | -0.0304% | -0.0411% | $20.4k | |
| ARPA Chain ARPA | $0.0113 | -1.96% | $19.7m | $3.0m | $2.7m | -0.56% | 0.74% | 0.894 | +0.0100% | +0.0100% | $11.6k | |
| Metis Token METIS | $3.39 | -5.30% | $26.8m | $3.0m | $3.1m | -7.28% | 0.85% | 1.023 | -0.0149% | -0.0253% | $26.1k | |
| Lombard BARD | $0.1375 | -4.48% | $50.1m | $3.0m | $3.9m | -8.59% | 1.08% | 1.305 | +0.0083% | +0.0100% | $5.2k | |
| AEVO AEVO | $0.0249 | -5.12% | $23.2m | $3.0m | $2.9m | -11.40% | 0.79% | 0.964 | +0.1754% | +0.2071% | $34.1k | |
| RONIN RONIN | $0.0587 | -10.39% | $45.1m | $3.0m | $1.8m | -0.72% | 0.51% | 0.615 | +0.0100% | +0.0100% | $6.6k | |
| 1000RATS 1000RATS | $0.0396 | -4.09% | n/a | $3.0m | $14.6m | -2.46% | 4.05% | 4.932 | +0.0142% | +0.0331% | $14.8k | |
| Collect on Fanable COLLECT | $0.0194 | +1.10% | $10.4m | $3.0m | $5.5m | +2.05% | 1.53% | 1.871 | +0.0276% | +0.0211% | $6.6k | |
| Doodles DOOD | $0.0018 | -5.01% | $14.2m | $3.0m | $5.3m | -4.21% | 1.47% | 1.800 | +0.0083% | +0.0100% | $4.1k | |
| The Protocol THE | $0.0826 | +2.94% | n/a | $2.9m | $2.5m | -0.98% | 0.68% | 0.838 | +0.0100% | +0.0100% | $19.4k | |
| Hyperlane HYPER | $0.0737 | -3.81% | $24.9m | $2.9m | $3.3m | -3.07% | 0.90% | 1.114 | +0.0075% | +0.0100% | $5.5k | |
| Usual USUAL | $0.0133 | -3.32% | $25.6m | $2.9m | $3.5m | -3.71% | 0.96% | 1.186 | -0.0008% | -0.0038% | $30.1k | |
| Tagger TAG | $0.0009 | +3.57% | $93.2m | $2.9m | $6.7m | +4.48% | 1.86% | 2.312 | +0.0223% | +0.0282% | $7.7k | |
| Teradyne Inc (Derivatives) TER | $381.88 | -2.83% | n/a | $2.9m | $1.1m | +11.51% | 0.29% | 0.362 | +0.0025% | +0.0000% | $11.5 | |
| Vana VANA | $1.12 | -2.30% | $34.5m | $2.9m | $3.5m | -3.44% | 0.97% | 1.213 | +0.0083% | +0.0100% | $17.3k | |
| Helium HNT | $0.5017 | -2.51% | $95.8m | $2.9m | $2.5m | -2.34% | 0.68% | 0.854 | +0.0100% | +0.0100% | $6.1k | |
| OLAXBT AIO | $0.0385 | -10.89% | $8.9m | $2.9m | $3.7m | -11.53% | 1.01% | 1.272 | +0.0100% | +0.0100% | $64.0k | |
| Celo CELO | $0.0900 | -5.84% | $54.6m | $2.9m | $3.6m | -6.29% | 1.00% | 1.261 | -0.0106% | -0.0163% | $39.8k | |
| Resolv RESOLV | $0.0181 | -3.59% | $8.6m | $2.9m | $5.0m | -3.03% | 1.39% | 1.747 | +0.0263% | +0.0274% | $2.5k | |
| Convex Finance CVX | $1.96 | -4.46% | $182.7m | $2.8m | $3.6m | -6.53% | 1.01% | 1.279 | +0.0042% | +0.0080% | $36.0k | |
| Jelly-My-Jelly JELLYJELLY | $0.0541 | -5.80% | $53.9m | $2.8m | $7.8m | -4.97% | 2.17% | 2.749 | +0.0083% | +0.0100% | $34.8k | |
| CyberConnect CYBER | $0.3362 | -7.07% | $20.5m | $2.8m | $2.6m | -8.00% | 0.72% | 0.936 | +0.0371% | +0.0361% | $37.7k | |
| ASML Holding NV (Derivatives) ASML | $1,709.74 | -1.05% | n/a | $2.8m | $4.6m | -3.68% | 1.26% | 1.636 | +0.0000% | +0.0022% | $23.6k | |
| Rayls RLS | $0.0026 | +0.60% | $5.7m | $2.8m | $379.4k | -19.01% | 0.11% | 0.137 | +0.0050% | n/a | $10.9k | |
| VELODROME VELODROME | $0.0291 | -4.21% | $38.7m | $2.7m | $8.3m | -4.35% | 2.31% | 3.036 | +0.0100% | +0.0100% | $313.4 | |
| MemeCore M | $1.22 | -3.10% | $2.8b | $2.7m | $8.7m | -3.24% | 2.41% | 3.228 | +0.0107% | +0.0306% | $30.8k | |
| Polymesh POLYX | $0.0432 | -1.94% | $57.1m | $2.7m | $2.8m | -1.11% | 0.76% | 1.029 | +0.0100% | +0.0100% | $914.8 | |
| Axelar AXL | $0.0507 | -5.97% | $63.0m | $2.7m | $3.5m | +0.30% | 0.96% | 1.306 | +0.0100% | +0.0100% | $10.8k | |
| Act I : The AI Prophecy ACT | $0.0108 | -3.77% | $10.2m | $2.6m | $3.3m | -7.73% | 0.90% | 1.238 | +0.0083% | +0.0100% | $7.8k | |
| Floki Inu FLOKI | $0.0000 | -4.49% | $267.4m | $2.6m | $1.2m | -3.64% | 0.34% | 0.470 | -0.0215% | -0.0573% | $7.7k | |
| Adventure Gold AGLD | $0.2064 | -3.68% | $19.1m | $2.6m | $3.9m | -2.94% | 1.07% | 1.474 | -0.0057% | -0.0331% | $12.3k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.37 | -4.04% | n/a | $2.6m | $2.7m | +75.82% | 0.74% | 1.023 | +0.0558% | +0.0163% | $18.6k | |
| XPIN Network XPIN | $0.0009 | -0.38% | $37.7m | $2.6m | $10.8m | -1.68% | 2.99% | 4.129 | +0.0100% | +0.0100% | $12.3k | |
| Spacecoin SPACE | $0.0050 | -3.07% | $29.8m | $2.6m | $3.9m | -6.29% | 1.08% | 1.492 | +0.0239% | +0.0158% | $24.8k | |
| 1000SATS 1000SATS | $0.0000 | -5.47% | n/a | $2.6m | $1.9m | -6.75% | 0.54% | 0.744 | +0.0100% | +0.0100% | $15.0k | |
| Coin98 C98 | $0.0158 | -1.09% | $15.8m | $2.6m | $2.5m | +2.36% | 0.68% | 0.951 | -0.0264% | -0.0254% | $14.1k | |
| Xai XAI | $0.0080 | -2.53% | $16.9m | $2.6m | $2.6m | -5.33% | 0.72% | 1.010 | +0.0100% | +0.0100% | $3.3k | |
| Insight Protocol INX | $0.0061 | -1.62% | n/a | $2.6m | $2.8m | -0.62% | 0.78% | 1.091 | +0.0200% | +0.0019% | $6.6k | |
| Purr PURR | n/a | n/a | n/a | $2.6m | $16.7m | -4.32% | 4.63% | 6.480 | +0.0100% | +0.0100% | $0.0 | |
| 1000CAT 1000CAT | $0.0023 | +3.92% | n/a | $2.6m | $1.7m | +1.01% | 0.48% | 0.674 | +0.0100% | +0.0100% | $19.2k | |
| Moonshot AI (Derivatives) MOONSHOT | $69.98 | -1.11% | n/a | $2.6m | $1.4m | +1.84% | 0.38% | 0.541 | +0.0033% | +0.0050% | $3.3k | |
| Bonfida FIDA | $0.0210 | -4.47% | $20.8m | $2.6m | $1.9m | -3.11% | 0.53% | 0.753 | +0.0100% | +0.0100% | $8.7k | |
| Ondas Inc (Derivatives) ONDS | $7.28 | -5.48% | n/a | $2.5m | $2.0m | -5.64% | 0.57% | 0.803 | +0.0000% | +0.0000% | $733.7 | |
| UMA UMA | $0.3966 | -4.41% | $36.7m | $2.5m | $2.6m | -5.66% | 0.72% | 1.041 | +0.0095% | +0.0100% | $36.8k | |
| Schrodinger, Inc. (Derivatives) SDGR | $28.75 | -4.93% | n/a | $2.5m | $31.6k | +132.57% | 0.01% | 0.013 | +0.0000% | +0.0000% | $0.0 | |
| Heroes of Mavia MAVIA | $0.0331 | -10.01% | $8.2m | $2.5m | $3.0m | -12.08% | 0.83% | 1.206 | +0.0166% | +0.0302% | $2.7k | |
| TermMax TMX | $0.0159 | -20.54% | $2.4m | $2.5m | $818.1k | -19.40% | 0.23% | 0.329 | +0.0100% | +0.3819% | $32.2k | |
| Terra LUNA | $0.0535 | -3.54% | $298.0m | $2.5m | $1.1m | -12.58% | 0.29% | 0.423 | +0.0395% | +0.0213% | $4.0k | |
| Humidifi WET | $0.0685 | -2.24% | $15.7m | $2.5m | $3.3m | -1.50% | 0.90% | 1.319 | +0.0083% | +0.0100% | $8.2k | |
| Alien Worlds TLM | $0.0015 | -5.32% | $10.2m | $2.5m | $1.8m | -4.02% | 0.51% | 0.742 | -0.0457% | +0.0040% | $5.4k | |
| Citrea CTR | $0.0125 | +0.76% | $18.7m | $2.5m | $2.6m | -3.60% | 0.73% | 1.066 | +0.0100% | +0.0100% | $6.5k | |
| Tradoor TRADOOR | $0.7132 | -4.04% | $10.2m | $2.5m | $5.3m | -5.50% | 1.48% | 2.164 | +0.0100% | +0.0125% | $15.0k | |
| Applovin (Derivatives) APP | $314.05 | -1.23% | n/a | $2.5m | $3.5m | +3.40% | 0.98% | 1.442 | +0.0000% | +0.0000% | $2.7k | |
| Holo HOT | $0.0004 | -1.15% | $76.3m | $2.5m | $1.6m | -11.33% | 0.45% | 0.667 | +0.0100% | +0.0100% | $22.7k | |
| Axe Compute Inc (Derivatives) AGPU | $11.41 | -13.17% | n/a | $2.5m | $593.3k | -4.68% | 0.16% | 0.242 | +0.0000% | +0.0000% | $1.7k | |
| 0x ZRX | $0.1195 | -4.64% | $101.3m | $2.4m | $3.5m | -9.52% | 0.97% | 1.436 | +0.0301% | +0.0909% | $12.7k | |
| Cross CROSS | $0.1491 | +0.83% | $77.2m | $2.4m | $2.3m | +1.86% | 0.63% | 0.939 | +0.0100% | +0.0100% | $19.4k | |
| Zerebro ZEREBRO | $0.0320 | -6.99% | $32.0m | $2.4m | $9.4m | -6.61% | 2.60% | 3.867 | -0.0904% | -0.0093% | $975.5 | |
| Cartesi CTSI | $0.0289 | -0.78% | $27.3m | $2.4m | $2.4m | -2.42% | 0.67% | 0.993 | +0.0315% | +0.0336% | $22.8k | |
| GoPro Inc (Derivatives) GPRO | $1.29 | +0.76% | n/a | $2.4m | $1.7m | -12.69% | 0.47% | 0.706 | +0.0000% | +0.0000% | $14.4k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $14.04 | -6.46% | n/a | $2.4m | $1.3m | -4.69% | 0.35% | 0.532 | -0.0131% | -0.0054% | $2.5k | |
| StakeStone STO | $0.0428 | -3.35% | $9.6m | $2.4m | $4.2m | -6.37% | 1.16% | 1.767 | +0.0100% | +0.0158% | $15.2k | |
| Apro AT | $0.1547 | -4.97% | $35.4m | $2.4m | $9.1m | -5.01% | 2.53% | 3.847 | +0.0083% | +0.0100% | $3.5k | |
| Ankr ANKR | $0.0048 | -4.63% | $48.0m | $2.4m | $2.7m | -7.40% | 0.75% | 1.152 | +0.0714% | +0.1649% | $20.5k | |
| CoW Protocol COW | $0.1401 | -5.42% | $80.4m | $2.4m | $2.6m | -7.18% | 0.72% | 1.105 | -0.0174% | -0.0051% | $24.8k | |
| CARV CARV | $0.0422 | -4.25% | $27.9m | $2.4m | $2.1m | -13.65% | 0.57% | 0.873 | +0.0100% | +0.0100% | $28.7k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $28.95 | -5.63% | n/a | $2.4m | $1.5m | -3.48% | 0.40% | 0.618 | +0.0028% | +0.0031% | $2.6k | |
| GRIFFAIN GRIFFAIN | $0.0149 | -6.49% | $14.8m | $2.3m | $6.0m | -6.36% | 1.66% | 2.576 | +0.1570% | +0.1315% | $6.0k | |
| Kyber Network Crystal KNC | $0.1425 | -4.75% | $29.6m | $2.3m | $2.4m | -10.21% | 0.65% | 1.022 | +0.0100% | +0.0100% | $15.8k | |
| Uber Technologies Inc (Derivatives) UBER | $69.51 | -0.77% | n/a | $2.3m | $4.2m | +21.92% | 1.15% | 1.812 | +0.0047% | +0.0000% | $2.1k | |
| Bella Protocol BEL | $0.1274 | -3.49% | $10.2m | $2.3m | $2.3m | +0.47% | 0.63% | 0.991 | +0.0465% | +0.0266% | $5.1k | |
| GMX GMX | $7.98 | -4.29% | $83.3m | $2.3m | $4.1m | -7.39% | 1.14% | 1.823 | -0.0133% | -0.0208% | $6.9k | |
| peaq PEAQ | $0.0398 | +11.87% | $101.0m | $2.2m | $1.4m | +4.04% | 0.38% | 0.608 | +0.0100% | -0.0147% | $1.4k | |
| GUNZ GUN | $0.0030 | -3.65% | $10.4m | $2.2m | $2.6m | -5.20% | 0.71% | 1.145 | +0.0100% | +0.0100% | $14.1k | |
| BANANAS31 BANANAS31 | $0.0079 | -2.84% | n/a | $2.2m | $6.4m | -3.46% | 1.78% | 2.865 | +0.0100% | +0.0100% | $18.8k | |
| Animecoin ANIME | $0.0033 | -4.80% | $18.3m | $2.2m | $2.7m | -2.98% | 0.75% | 1.214 | +0.0060% | +0.0240% | $16.5k | |
| KGeN KGEN | $0.1639 | -2.53% | $32.4m | $2.2m | $6.1m | -1.56% | 1.69% | 2.750 | +0.0083% | +0.0100% | $18.9k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $98.96 | -0.09% | n/a | $2.2m | $7.4m | +4.61% | 2.04% | 3.310 | +0.0033% | +0.0000% | $5.9 | |
| Liquity LQTY | $0.2309 | -5.70% | $22.8m | $2.2m | $1.9m | -5.09% | 0.52% | 0.848 | -0.0450% | -0.0608% | $20.3k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $61.39 | -0.45% | n/a | $2.2m | $940.5k | -7.07% | 0.26% | 0.427 | +0.0000% | +0.0000% | $292.8 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $55.94 | -0.69% | n/a | $2.2m | $3.5m | +6.58% | 0.97% | 1.587 | +0.0000% | +0.0000% | $25.4k | |
| Reddit (Derivatives) RDDT | $150.95 | -2.36% | n/a | $2.2m | $1.0m | -10.72% | 0.28% | 0.456 | +0.0000% | +0.0000% | $6.0k | |
| Anoma XAN | $0.0125 | -5.49% | $31.4m | $2.2m | $3.3m | -4.92% | 0.90% | 1.491 | +0.0104% | +0.0160% | $19.5k | |
| Sallar ALL | $0.6546 | -3.32% | $515.9k | $2.2m | $2.3m | -4.97% | 0.64% | 1.059 | +0.0094% | -0.0192% | $375.6 | |
| INFINIT IN | $0.0355 | -5.18% | n/a | $2.2m | $2.6m | -4.45% | 0.73% | 1.216 | +0.0100% | +0.0100% | $12.6k | |
| Solv Protocol SOLV | $0.0042 | -1.25% | $22.9m | $2.2m | $4.2m | -1.84% | 1.17% | 1.956 | +0.0100% | +0.0100% | $10.4k | |
| Open Campus EDU | $0.0490 | -6.15% | $40.4m | $2.1m | $4.4m | -6.38% | 1.23% | 2.070 | +0.0100% | +0.0100% | $14.0k | |
| ServiceNow Inc (Derivatives) NOW | $140.26 | +1.51% | n/a | $2.1m | $3.9m | -5.54% | 1.07% | 1.800 | +0.0000% | +0.0000% | $1.0k | |
| DeAgentAI AIA | $0.0693 | -4.85% | $6.9m | $2.1m | $4.9m | -7.16% | 1.36% | 2.287 | +0.0100% | +0.0100% | $8.2k | |
| Intuition TRUST | $0.0593 | -6.16% | $10.6m | $2.1m | $2.3m | -5.23% | 0.63% | 1.070 | +0.0169% | +0.0100% | $19.4k | |
| Palo Alto Networks Inc (Derivatives) PANW | $392.73 | +3.96% | n/a | $2.1m | $995.3k | -4.89% | 0.28% | 0.469 | +0.0033% | +0.0000% | $88.9 | |
| Dolomite DOLO | $0.0300 | -1.34% | $15.4m | $2.1m | $1.8m | -4.30% | 0.49% | 0.844 | +0.0100% | +0.0172% | $756.8 | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.05 | +5.45% | n/a | $2.1m | $915.9k | -2.58% | 0.25% | 0.440 | +0.0025% | +0.0000% | $1.1k | |
| tokenbot CLANKER | $13.48 | -3.31% | $13.3m | $2.1m | $2.4m | -0.84% | 0.67% | 1.158 | +0.0234% | +0.0360% | $18.2k | |
| 1000FLOKI 1000FLOKI | $0.0278 | -4.44% | n/a | $2.1m | $2.5m | -2.41% | 0.70% | 1.221 | +0.0100% | +0.0100% | $2.0k | |
| Janction JCT | $0.0018 | -7.58% | $20.2m | $2.0m | $6.8m | -8.67% | 1.87% | 3.305 | +0.0100% | +0.0164% | $7.1k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $44.34 | -7.18% | n/a | $2.0m | $1.5m | +62.24% | 0.41% | 0.738 | +0.0702% | +0.0069% | $5.1k | |
| Comedian BAN | $0.0644 | -5.76% | $64.3m | $2.0m | $9.0m | -4.44% | 2.50% | 4.468 | +0.0118% | +0.0176% | $5.1k |