Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$940.1m
Volume 24H:$1.4b
Liquidações 24H:$5.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kamino Finance KMNO | $0.0366 | -1.52% | $205.3m | $21.5m | $5.6m | -8.28% | 0.59% | 0.260 | -0.0087% | -0.0068% | $35.1k | |
| ZetaChain ZETA | $0.0512 | +0.13% | $82.5m | $20.9m | $9.8m | -10.99% | 1.04% | 0.469 | +0.0478% | +0.0328% | $117.9k | |
| Moderna Inc (Derivatives) MRNA | $178.87 | -1.61% | n/a | $20.4m | $4.6m | -1.65% | 0.49% | 0.224 | +0.0000% | +0.0000% | $34.3k | |
| Qualcomm (Derivatives) QCOM | $195.95 | -0.42% | n/a | $20.3m | $14.3m | -5.34% | 1.52% | 0.703 | +0.0000% | +0.0000% | $29.6k | |
| ApeCoin APE | $0.1486 | -7.58% | $148.6m | $20.2m | $12.1m | -10.16% | 1.29% | 0.600 | -0.0098% | +0.0128% | $49.7k | |
| IOST IOST | $0.0009 | -3.27% | $31.6m | $20.0m | $7.5m | -14.07% | 0.80% | 0.375 | -0.0445% | -0.0554% | $43.2k | |
| KernelDAO KERNEL | $0.0546 | -1.41% | $15.8m | $19.3m | $4.9m | -19.49% | 0.52% | 0.254 | -0.0238% | -0.0171% | $65.8k | |
| Phala Network PHA | $0.0499 | +4.34% | $42.2m | $19.2m | $5.5m | -4.15% | 0.59% | 0.288 | +0.0100% | -0.1856% | $118.1k | |
| Ark ARK | $0.1729 | +6.22% | $34.6m | $18.8m | $5.6m | +20.39% | 0.59% | 0.298 | +0.0100% | +0.0021% | $41.4k | |
| Chiliz CHZ | $0.0158 | -5.49% | $166.8m | $18.6m | $11.9m | -7.44% | 1.26% | 0.637 | -0.0063% | -0.0013% | $217.4k | |
| The Graph GRT | $0.0253 | -7.23% | $276.2m | $18.3m | $8.6m | -2.91% | 0.91% | 0.467 | +0.0298% | +0.0133% | $68.1k | |
| Re RE | $0.4542 | -4.00% | n/a | $18.1m | $10.4m | -8.51% | 1.11% | 0.574 | -0.0018% | +0.0100% | $38.3k | |
| 4 4 | $0.0246 | +3.58% | $24.7m | $18.0m | $12.8m | +1.17% | 1.36% | 0.713 | +0.0100% | +0.0109% | $55.6k | |
| Bitcoin SV BSV | $21.59 | -3.73% | $433.7m | $17.9m | $6.1m | -17.15% | 0.65% | 0.339 | +0.0100% | +0.0100% | $95.7k | |
| Gravity G | $0.0056 | -7.40% | $40.5m | $17.7m | $6.4m | -23.25% | 0.68% | 0.360 | +0.0054% | +0.0055% | $119.7k | |
| Lorenzo Protocol BANK | $0.0348 | -0.69% | $27.0m | $17.6m | $9.7m | -2.38% | 1.03% | 0.554 | +0.0137% | +0.0199% | $67.6k | |
| Unibase UB | $0.1417 | -2.44% | $353.8m | $16.9m | $4.7m | -2.30% | 0.50% | 0.276 | +0.0075% | +0.0100% | $50.1k | |
| Four FORM | $0.2966 | -2.62% | $112.5m | $16.9m | $13.8m | -13.44% | 1.47% | 0.818 | +0.0100% | +0.0100% | $213.9k | |
| COPPER COPPER | $6.76 | -0.47% | n/a | $16.7m | $8.0m | -10.83% | 0.85% | 0.478 | +0.0000% | +0.0000% | $536.0 | |
| Zest Protocol ZEST | $0.1802 | +7.28% | $26.3m | $16.7m | $9.7m | +13.74% | 1.03% | 0.582 | +0.0131% | +0.0132% | $46.1k | |
| Axie Infinity AXS | $1.04 | -7.80% | $181.2m | $16.6m | $10.8m | -13.33% | 1.15% | 0.653 | +0.0069% | +0.0232% | $141.3k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $112.27 | +0.09% | n/a | $16.6m | $23.0m | +0.02% | 2.44% | 1.385 | +0.0000% | +0.0125% | $10.6k | |
| Sonic S | $0.0401 | -6.14% | $156.2m | $16.2m | $12.5m | -11.78% | 1.33% | 0.774 | +0.0240% | -0.0058% | $142.8k | |
| SushiSwap SUSHI | $0.2475 | -8.06% | $71.0m | $16.1m | $8.6m | -20.00% | 0.92% | 0.536 | +0.0120% | +0.0075% | $119.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $147.09 | -2.55% | n/a | $16.0m | $5.4m | -4.68% | 0.57% | 0.336 | +0.0000% | +0.0000% | $77.7k | |
| VeChain VET | $0.0091 | -3.95% | $788.2m | $15.9m | $12.5m | -5.21% | 1.33% | 0.784 | +0.0308% | +0.0343% | $84.9k | |
| Tellor TRB | $19.70 | -0.45% | $55.4m | $15.9m | $16.6m | -0.55% | 1.77% | 1.045 | -0.0108% | -0.0250% | $56.9k | |
| Chromia CHR | $0.0208 | +0.16% | $20.2m | $15.9m | $3.0m | -28.59% | 0.32% | 0.187 | -0.0393% | -0.0051% | $91.9k | |
| Teleport System Token TST | $0.0205 | +15.84% | $57.9k | $15.8m | $4.5m | +27.16% | 0.48% | 0.284 | -0.0330% | +0.0099% | $52.0k | |
| Eden EDEN | $0.0621 | +1.97% | $274.8k | $15.8m | $5.7m | +1.91% | 0.61% | 0.362 | +0.0083% | +0.0100% | $18.4k | |
| Synapse SYN | $0.1976 | -9.46% | $43.0m | $15.6m | $9.5m | -14.40% | 1.01% | 0.609 | +0.0396% | +0.0162% | $34.3k | |
| Coherent (Derivatives) COHR | $293.74 | -5.10% | n/a | $15.5m | $12.5m | +19.79% | 1.33% | 0.808 | +0.0028% | +0.0016% | $55.3k | |
| Bio Protocol BIO | $0.0290 | -2.01% | $62.2m | $15.3m | $11.2m | -2.93% | 1.19% | 0.730 | +0.0022% | +0.0117% | $83.3k | |
| Acurast ACU | $0.1293 | +3.80% | $50.5m | $14.8m | $4.2m | +10.21% | 0.44% | 0.282 | +0.0083% | +0.0100% | $24.4k | |
| Bonk BONK | $0.0000 | -5.75% | $313.5m | $14.7m | $3.4m | -21.09% | 0.36% | 0.231 | +0.0217% | +0.0840% | $23.9k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -8.67% | $36.8m | $14.6m | $5.1m | -13.85% | 0.54% | 0.348 | +0.0113% | +0.0250% | $142.7k | |
| zkSync ZK | $0.0115 | -5.07% | $119.6m | $14.6m | $11.1m | -7.58% | 1.18% | 0.763 | -0.0141% | -0.0077% | $89.9k | |
| HOME HOME | $0.0063 | -0.78% | $27.5m | $14.4m | $8.2m | -9.00% | 0.87% | 0.570 | -0.0010% | -0.0010% | $67.1k | |
| Pieverse PIEVERSE | $1.63 | -7.35% | $445.3m | $14.1m | $34.7m | -8.53% | 3.69% | 2.456 | +0.0083% | +0.0100% | $28.3k | |
| Orca ORCA | $1.55 | -1.16% | $94.3m | $14.1m | $6.1m | +3.23% | 0.65% | 0.437 | -0.0266% | -0.0171% | $20.2k | |
| Lagrange LA | $0.0729 | -4.17% | $14.1m | $13.9m | $8.0m | -6.52% | 0.85% | 0.573 | +0.0065% | +0.0076% | $50.4k | |
| Solstice SLX | $0.0703 | -3.79% | $17.1m | $13.6m | $6.2m | -8.30% | 0.66% | 0.456 | -0.0116% | +0.0047% | $26.8k | |
| Maple Finance SYRUP | $0.2037 | -5.41% | $236.6m | $13.6m | $18.7m | +1.38% | 1.99% | 1.380 | +0.1288% | -0.0395% | $22.2k | |
| Threshold T | $0.0054 | -1.69% | $60.5m | $13.4m | $4.3m | -6.51% | 0.45% | 0.317 | -0.0381% | -0.0370% | $22.0k | |
| CZs Dog BROCCOLI | $0.0314 | +32.25% | $30.4m | $13.4m | $4.8m | +155.71% | 0.51% | 0.354 | +0.0100% | +0.0100% | $22.7k | |
| Canton Network CC | $0.1083 | -2.90% | n/a | $13.3m | $25.7m | -3.09% | 2.73% | 1.928 | -0.0075% | +0.0100% | $20.1k | |
| Magma Finance MAGMA | $0.2492 | -8.91% | $47.2m | $13.2m | $6.4m | -7.06% | 0.68% | 0.484 | +0.0140% | +0.0273% | $29.8k | |
| Bless BLESS | $0.0098 | -1.64% | $18.0m | $13.1m | $7.8m | -0.64% | 0.83% | 0.592 | +0.0394% | +0.0100% | $109.7k | |
| Kaspa KAS | $0.0390 | -4.46% | $1.1b | $13.1m | $14.5m | -12.11% | 1.54% | 1.108 | -0.0085% | +0.0065% | $71.8k | |
| BounceBit BB | $0.0107 | +3.07% | n/a | $12.9m | $5.3m | -0.96% | 0.56% | 0.410 | -0.0541% | -0.0276% | $83.2k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.50 | -3.24% | n/a | $12.9m | $5.7m | -9.47% | 0.60% | 0.440 | +0.0187% | +0.0000% | $12.8k | |
| Stargate Finance STG | $0.1270 | -2.69% | $17.7m | $12.8m | $3.7m | -8.09% | 0.39% | 0.287 | +2.0335% | +2.0440% | $5.5k | |
| Grvt GRVT | $0.2031 | +2.34% | $23.2m | $12.7m | $11.2m | +7.45% | 1.20% | 0.883 | +0.0365% | +0.0162% | $40.0k | |
| Beam BEAM | $0.0020 | +1.69% | $100.9m | $12.7m | $9.1m | +1.64% | 0.97% | 0.713 | +0.0100% | +0.0100% | $45.0k | |
| Codatta XNY | $0.0069 | -12.26% | $23.7m | $12.7m | $4.7m | -14.81% | 0.50% | 0.370 | +0.0100% | +0.0506% | $52.8k | |
| Data Network DATA | $0.2128 | -5.38% | $76.7m | $12.7m | $2.1m | -4.40% | 0.22% | 0.165 | +0.0075% | +0.0100% | $45.0k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $441.92 | -1.37% | n/a | $12.5m | $18.9m | -1.76% | 2.01% | 1.511 | +0.0148% | +0.0072% | $23.8k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0128 | -7.81% | n/a | $12.4m | $4.4m | -16.33% | 0.47% | 0.358 | +0.0075% | +0.0100% | $64.8k | |
| Bitlayer BTR | $0.0553 | +4.03% | $14.4m | $12.4m | $9.4m | +6.42% | 1.00% | 0.759 | +0.0259% | +0.0318% | $29.6k | |
| Peanut the Squirrel PNUT | $0.0536 | -5.55% | $53.5m | $12.4m | $11.3m | -10.57% | 1.20% | 0.911 | +0.1476% | +0.1453% | $33.0k | |
| Portal To Bitcoin PTB | $0.0009 | -8.59% | $1.9m | $12.3m | $7.0m | -17.35% | 0.75% | 0.567 | +0.0504% | +0.0312% | $90.4k | |
| Succinct PROVE | $0.2294 | -1.74% | $44.6m | $12.3m | $6.2m | -1.00% | 0.66% | 0.508 | +0.0008% | +0.0095% | $36.1k | |
| Genius Terminal GENIUS | $0.3501 | -1.76% | $117.5m | $12.1m | $9.9m | -9.62% | 1.06% | 0.818 | +0.0100% | +0.0100% | $77.6k | |
| Biconomy BICO | $0.0225 | -0.74% | $22.5m | $12.1m | $7.2m | -4.10% | 0.77% | 0.597 | +0.1729% | +0.0837% | $33.0k | |
| Moo Deng MOODENG | $0.0454 | -4.98% | $44.8m | $12.0m | $6.2m | -10.85% | 0.66% | 0.518 | +0.0081% | +0.0116% | $55.5k | |
| Jasmy JASMY | $0.0044 | -2.18% | $216.6m | $11.7m | $7.4m | -1.06% | 0.78% | 0.628 | +0.0448% | +0.0598% | $47.0k | |
| Berachain BERA | $0.2182 | -6.28% | $73.1m | $11.7m | $10.3m | -16.17% | 1.09% | 0.878 | +0.0319% | +0.0241% | $27.5k | |
| Kite KITE | $0.1310 | -3.94% | n/a | $11.6m | $25.0m | -5.24% | 2.66% | 2.143 | +0.0108% | +0.0178% | $7.8k | |
| DeXe DEXE | $1.92 | -3.37% | $67.8m | $11.6m | $8.9m | -7.61% | 0.94% | 0.763 | +0.0439% | +0.0500% | $37.0k | |
| Talus US | $0.0196 | +6.34% | $56.8m | $11.4m | $15.5m | +11.39% | 1.65% | 1.357 | +0.1323% | +0.0792% | $16.4k | |
| Folks Finance FOLKS | $2.43 | +1.93% | $43.4m | $11.4m | $9.1m | -3.15% | 0.96% | 0.794 | +0.0100% | +0.0100% | $96.4k | |
| EDGEX EDGE | $0.5627 | -4.46% | $2.9m | $11.3m | $16.7m | -3.75% | 1.78% | 1.474 | +0.0316% | +0.0415% | $49.1k | |
| Conflux Network CFX | $0.0519 | -3.90% | $272.2m | $11.3m | $12.9m | -5.40% | 1.37% | 1.143 | +0.0139% | +0.0102% | $97.1k | |
| Travala.com AVA | $0.2596 | -8.45% | $19.3m | $11.3m | $4.0m | -20.57% | 0.43% | 0.357 | -0.0291% | -0.0129% | $76.5k | |
| Hemi HEMI | $0.0061 | -4.03% | $20.8m | $11.1m | $7.8m | -9.40% | 0.83% | 0.701 | +0.0100% | +0.0100% | $51.4k | |
| RaveDAO RAVE | $0.2039 | -0.95% | $55.1m | $11.1m | $8.8m | -0.45% | 0.94% | 0.794 | +0.0075% | +0.0108% | $55.2k | |
| Platinum (Derivatives) XPT | $1,753.13 | -0.92% | n/a | $11.1m | $6.4m | +15.27% | 0.68% | 0.575 | +0.0373% | +0.0684% | $10.1k | |
| Billions Network BILL | $0.0129 | -3.81% | $31.2m | $11.0m | $4.9m | -5.93% | 0.52% | 0.447 | +0.0227% | +0.0115% | $45.8k | |
| Stable STABLE | $0.0265 | +4.98% | n/a | $11.0m | $6.1m | +18.01% | 0.65% | 0.552 | +0.0088% | +0.0100% | $41.3k | |
| Applied Materials Inc (Derivatives) AMAT | $463.66 | -0.64% | n/a | $11.0m | $9.8m | -8.79% | 1.05% | 0.896 | +0.0025% | +0.0000% | $1.2k | |
| Sophon SOPH | $0.0038 | +1.15% | $18.2m | $10.9m | $8.2m | -7.20% | 0.87% | 0.750 | +0.0088% | +0.0100% | $60.4k | |
| Movement MOVE | $0.0091 | -8.08% | $40.8m | $10.8m | $4.9m | -11.05% | 0.52% | 0.450 | +0.0024% | +0.0100% | $36.9k | |
| Livepeer LPT | $1.63 | -8.59% | $80.6m | $10.7m | $6.1m | -9.91% | 0.65% | 0.572 | -0.0129% | -0.0097% | $82.9k | |
| THORChain RUNE | $0.6254 | -1.90% | $205.3m | $10.5m | $9.9m | -4.08% | 1.05% | 0.945 | -0.0020% | -0.0028% | $70.6k | |
| Synthetix Network Token SNX | $0.2358 | -8.50% | $136.9m | $10.4m | $5.5m | -19.99% | 0.59% | 0.533 | -0.0006% | +0.0086% | $48.7k | |
| CEA Industries Inc (Derivatives) BNC | $6.01 | -4.18% | n/a | $10.4m | $13.2m | -8.51% | 1.41% | 1.277 | +0.0572% | -0.0855% | $16.2k | |
| MEGA MEGA | $0.0437 | -8.36% | n/a | $10.3m | $14.8m | -10.87% | 1.57% | 1.431 | +0.0434% | +0.0301% | $19.4k | |
| DATAIP DATAIP | $0.2129 | -5.25% | n/a | $10.3m | $2.0m | -0.57% | 0.21% | 0.194 | +0.0100% | +0.0100% | $21.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0514 | -3.13% | $909.9k | $10.2m | $5.0m | -3.53% | 0.53% | 0.488 | +0.0034% | +0.0116% | $10.8k | |
| Aethir ATH | $0.0057 | -6.28% | $114.2m | $10.1m | $8.8m | -8.37% | 0.94% | 0.871 | -0.0467% | -0.0445% | $12.3k | |
| OpenAI (Derivatives) OPENAI | $1,053.19 | -2.11% | n/a | $10.1m | $26.8m | -4.64% | 2.85% | 2.654 | +0.0013% | +0.0050% | $7.9k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $188.55 | -0.61% | n/a | $9.9m | $5.3m | -6.16% | 0.57% | 0.536 | -0.0029% | -0.0018% | $4.0k | |
| GoPlus Security GPS | $0.0113 | -10.79% | $67.2m | $9.9m | $11.0m | -12.62% | 1.17% | 1.111 | +0.0008% | +0.0184% | $20.9k | |
| Huma Finance HUMA | $0.0258 | +4.28% | $44.5m | $9.8m | $16.9m | +5.91% | 1.80% | 1.735 | +0.0083% | +0.0100% | $24.2k | |
| dYdX DYDX | $0.1300 | -4.11% | $110.1m | $9.7m | $13.9m | -3.93% | 1.48% | 1.439 | +0.0014% | +0.0182% | $61.4k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $7.47 | +2.06% | n/a | $9.5m | $2.8m | +2.59% | 0.29% | 0.291 | +0.0000% | +0.0000% | $7.9k | |
| IREN Ltd (Derivatives) IREN | $45.88 | -4.78% | n/a | $9.4m | $5.2m | -7.99% | 0.55% | 0.547 | +0.0000% | +0.0000% | $227.2 | |
| Flow (Dapper labs) FLOW | $0.0311 | -7.39% | $52.6m | $9.4m | $5.7m | -17.65% | 0.61% | 0.612 | -0.0390% | -0.0950% | $168.1k | |
| POPCAT POPCAT | $0.0549 | -7.07% | $53.9m | $9.3m | $14.5m | -9.76% | 1.55% | 1.560 | -0.0258% | +0.0266% | $36.4k | |
| Ontology Gas ONG | $0.0904 | -0.32% | $43.6m | $9.3m | $6.9m | -7.90% | 0.73% | 0.740 | -0.0692% | +0.0100% | $32.9k |