Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$95.7m
Volume 24H:$71.3m
Liquidações 24H:$207.9k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kioxia Holdings Corp (Derivatives) KIOXIA | $344.85 | -11.90% | n/a | $1.1m | $444.6k | -18.74% | 0.46% | 0.414 | +0.0620% | n/a | $0.0 | |
| McDonalds Corp (Derivatives) MCD | $240.10 | -5.07% | n/a | $1.1m | $848.6k | +53.76% | 0.89% | 0.793 | +0.0983% | +0.0000% | $30.5k | |
| POET Technologies Inc. POET | $7.71 | -5.00% | n/a | $1.1m | $377.1k | -3.01% | 0.39% | 0.352 | +0.0516% | +0.0000% | $3.2 | |
| Penguin Solutions Inc (Derivatives) PENG | $52.52 | -6.33% | $211.0k | $1.1m | $772.3k | +18.16% | 0.81% | 0.728 | +0.0000% | -0.0337% | $165.6 | |
| Vistra Corp (Derivatives) VST | $136.99 | -2.68% | n/a | $1.1m | $2.1m | -2.84% | 2.14% | 1.940 | +0.0033% | +0.0000% | $143.6 | |
| Infleqtion Inc (Derivatives) INFQ | $13.87 | -6.92% | n/a | $1.1m | $248.1k | -10.88% | 0.26% | 0.236 | +0.0033% | +0.0000% | $0.0 | |
| AI Meta Club AMC | $2.86 | -2.96% | n/a | $1.0m | $349.9k | -8.60% | 0.37% | 0.337 | -0.0317% | -0.0255% | $223.1 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $1.0m | $549.6k | +11.12% | 0.57% | 0.532 | -0.0160% | -0.0113% | $0.0 | |
| Sonic SVM SONIC | $0.0255 | -4.10% | $9.1m | $1.0m | $2.2m | -5.60% | 2.28% | 2.129 | +0.0100% | +0.0100% | $2.3k | |
| OKZOO AIOT | $0.0505 | +0.00% | $26.4m | $1.0m | $2.2m | +0.97% | 2.32% | 2.170 | +0.1862% | +0.1518% | $1.6k | |
| Sony Group Corp (Derivatives) SONY | $23.15 | -1.15% | n/a | $1.0m | $601.0k | +15.33% | 0.63% | 0.588 | +0.0025% | +0.0000% | $361.8 | |
| Origin Protocol OGN | $0.0192 | -3.68% | $13.1m | $1.0m | $1.8m | -6.88% | 1.85% | 1.759 | -0.1041% | -0.0149% | $8.1k | |
| Smooth Love Potion SLP | $0.0007 | -5.08% | $23.8m | $991.2k | $1.3m | -9.03% | 1.37% | 1.327 | +0.0100% | +0.0100% | $4.2k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -3.64% | n/a | $974.0k | $1.4m | -8.57% | 1.49% | 1.466 | +0.0100% | +0.0100% | $239.8 | |
| Hut 8 Corp (Derivatives) HUT | $100.01 | -4.91% | n/a | $957.7k | $176.7k | -29.16% | 0.18% | 0.185 | +0.0000% | +0.0000% | $2.0k | |
| GE Vernova Inc (Derivatives) GEV | $934.16 | -1.09% | n/a | $957.5k | $2.2m | -7.43% | 2.34% | 2.339 | -0.0030% | +0.0000% | $43.5 | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.18 | -1.33% | n/a | $951.4k | $1.5m | -4.25% | 1.56% | 1.567 | +0.0045% | +0.0000% | $62.0 | |
| 1000TAG 1000TAG | $0.8646 | +5.76% | n/a | $950.2k | $560.1k | +10.70% | 0.59% | 0.589 | +0.0100% | +0.0157% | $0.0 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $45.69 | +4.65% | n/a | $949.8k | $1.5m | +17.18% | 1.58% | 1.589 | +0.0000% | +0.0000% | $5.4 | |
| OneFootball Credits OFC | $0.0080 | -4.80% | $2.6m | $948.4k | $812.2k | -17.79% | 0.85% | 0.856 | +0.0050% | n/a | $9.5k | |
| Haedal Protocol HAEDAL | $0.0202 | -4.64% | $3.9m | $940.6k | $1.9m | -3.46% | 1.97% | 2.010 | +0.0100% | +0.0100% | $1.2k | |
| Nesa NES | $0.1656 | -1.08% | $47.7m | $932.2k | $1.3m | -1.69% | 1.39% | 1.423 | +0.0075% | +0.0100% | $182.3 | |
| Rocket Pool RPL | $1.90 | -4.50% | $43.4m | $932.1k | $1.5m | -5.44% | 1.56% | 1.606 | +0.0057% | +0.0100% | $7.1k | |
| SATS (Ordinals) SATS | $0.0000 | -5.38% | $24.2m | $927.4k | $739.1k | -2.91% | 0.77% | 0.797 | +0.0100% | n/a | $3.7k | |
| Alpine F1 Team Fan Token ALPINE | $0.3486 | -3.50% | $3.9m | $921.6k | $1.7m | -10.50% | 1.76% | 1.823 | +0.0100% | +0.0100% | $66.1 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,067.85 | -2.35% | n/a | $921.4k | $313.7k | -4.95% | 0.33% | 0.340 | +0.0000% | +0.0000% | $10.7 | |
| Venus XVS | $3.25 | -2.74% | $54.7m | $912.7k | $1.8m | -7.43% | 1.90% | 1.989 | +0.0100% | +0.0100% | $6.4k | |
| XDC Network XDC | $0.0291 | -6.26% | $580.8m | $911.8k | $2.5m | -14.23% | 2.56% | 2.690 | +0.0100% | +0.0100% | $2.3k | |
| Cisco Systems (Derivatives) CSCO | $105.96 | -0.57% | n/a | $895.0k | $1.4m | -7.30% | 1.50% | 1.601 | +0.0000% | +0.0000% | $864.0 | |
| WAX WAXP | $0.0055 | -3.61% | $25.4m | $893.4k | $1.5m | -6.51% | 1.52% | 1.631 | +0.0100% | +0.0100% | $3.4k | |
| JPmorgan Chase & Co (Derivatives) JPM | $338.52 | -0.08% | n/a | $891.7k | $1.4m | +0.65% | 1.51% | 1.621 | +0.0069% | +0.0068% | $1.7k | |
| AS Roma Fan Token ASR | $0.8576 | -3.14% | $7.7m | $888.9k | $2.1m | -7.10% | 2.16% | 2.325 | +0.0100% | +0.0100% | $127.2 | |
| Sport.Fun FUN | $0.0194 | -6.73% | $3.4m | $843.8k | $2.5m | -6.88% | 2.64% | 2.990 | +0.0326% | +0.0236% | $1.4k | |
| Datadog Inc (Derivatives) DDOG | $250.14 | +0.59% | n/a | $830.9k | $374.3k | -14.01% | 0.39% | 0.450 | +0.0000% | -0.0065% | $5.9k | |
| SafePal SFP | $0.2979 | -2.64% | $148.5m | $821.2k | $3.7m | -3.35% | 3.84% | 4.479 | +0.0100% | +0.0100% | $3.4k | |
| Gitcoin GTC | $0.0843 | -3.54% | $7.4m | $818.6k | $1.4m | -3.97% | 1.47% | 1.716 | +0.0100% | +0.0100% | $3.0k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $63.09 | +1.33% | n/a | $806.8k | $1.2m | -7.34% | 1.26% | 1.497 | +0.0000% | +0.0000% | $5.0 | |
| Atlassian Corp (Derivatives) TEAM | $194.94 | +2.95% | n/a | $803.0k | $160.5k | -26.99% | 0.17% | 0.200 | +0.0000% | +0.0000% | $2.6k | |
| eBay (Derivatives) EBAY | $108.94 | -0.29% | n/a | $772.9k | $285.8k | -13.35% | 0.30% | 0.370 | +0.1032% | +0.0000% | $9.0k | |
| Puffer PUFFER | $0.0276 | -4.24% | $15.2m | $770.3k | $553.1k | -15.61% | 0.58% | 0.718 | +0.0100% | +0.0100% | $0.0 | |
| Alphabet xStock GOOGLX | $339.26 | -3.32% | $34.4m | $761.5k | $893.5k | +2.19% | 0.93% | 1.173 | +0.0317% | +0.0195% | $0.0 | |
| Flare FLR | $0.0071 | -1.78% | $614.6m | $758.1k | $1.2m | -8.35% | 1.29% | 1.633 | +0.0100% | +0.0100% | $3.1k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $174.91 | -0.61% | n/a | $753.0k | $144.2k | -0.41% | 0.15% | 0.192 | +0.0000% | +0.0000% | $8.8 | |
| 1000000BOB 1000000BOB | $0.0192 | -2.24% | n/a | $752.0k | $1.7m | -2.52% | 1.75% | 2.222 | +0.0100% | +0.0100% | $2.5k | |
| Superfortune GUA | $0.0356 | -1.14% | $1.6m | $749.5k | $4.2m | -1.62% | 4.34% | 5.542 | +0.0422% | +0.0486% | $2.8k | |
| Maverick Protocol MAV | $0.0113 | -5.24% | $13.2m | $735.5k | $2.0m | -6.24% | 2.08% | 2.705 | +0.0100% | +0.0100% | $1.7k | |
| Bancor BNT | $0.3307 | -2.90% | $32.8m | $734.6k | $1.1m | -7.35% | 1.17% | 1.522 | +0.0100% | +0.0100% | $334.4 | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $47.37 | -1.91% | n/a | $732.4k | $233.7k | +89.21% | 0.24% | 0.319 | +0.0000% | -0.0911% | $0.0 | |
| MARA Holdings Inc (Derivatives) MARA | $13.14 | -2.38% | n/a | $729.9k | $399.9k | -22.00% | 0.42% | 0.548 | +0.0000% | +0.0000% | $409.8 | |
| Gridex GDX | $93.03 | -2.22% | n/a | $717.0k | $649.6k | -8.80% | 0.68% | 0.906 | +0.0000% | +0.0000% | $5.6 | |
| PumpBTC (Governance token) PUMP | $0.0115 | -4.24% | $3.3m | $698.7k | $1.9m | -5.83% | 2.00% | 2.746 | +0.0669% | +0.0821% | $138.6 | |
| Storj STORJ | $0.0315 | -3.21% | $13.3m | $669.3k | $1.0m | -15.19% | 1.10% | 1.567 | +0.0124% | +0.0100% | $992.4 | |
| Delysium AGI | $0.0056 | -2.92% | $14.6m | $654.1k | $450.4k | -0.99% | 0.47% | 0.689 | +0.0100% | -0.2611% | $0.0 | |
| Redwire Corp (Derivatives) RDW | $11.12 | -5.41% | n/a | $646.5k | $578.6k | +0.42% | 0.60% | 0.895 | +0.0033% | +0.0000% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | $16.44 | -3.75% | n/a | $636.6k | $380.5k | +23.56% | 0.40% | 0.598 | +0.0000% | -0.0672% | $4.6 | |
| PDD Holdings Inc (Derivatives) PDD | $79.22 | -0.47% | n/a | $633.4k | $1.6m | -6.68% | 1.70% | 2.576 | +0.0033% | +0.0000% | $119.6 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $34.99 | -4.34% | n/a | $628.9k | $464.8k | -5.12% | 0.49% | 0.739 | +0.0000% | +0.0000% | $690.8 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $259.51 | -0.61% | n/a | $617.7k | $2.2m | -0.32% | 2.25% | 3.491 | +0.0000% | +0.0000% | $5.2 | |
| Copper (Derivatives) XCU | $6.76 | -0.42% | n/a | $614.6k | $559.7k | -17.10% | 0.58% | 0.911 | +0.0074% | +0.0184% | $473.4 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $113.22 | -0.40% | $24.9m | $604.7k | $918.3k | +2.12% | 0.96% | 1.519 | +0.0000% | +0.0000% | $1.1k | |
| 1000TOSHI 1000TOSHI | $0.1258 | -4.98% | n/a | $603.6k | $597.5k | -1.29% | 0.62% | 0.990 | +0.0100% | +0.0100% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $39.78 | +2.77% | n/a | $600.9k | $340.9k | +6.12% | 0.36% | 0.567 | -0.0137% | -0.0285% | $5.1 | |
| Tesla xStock TSLAX | $377.03 | -0.34% | $71.7m | $596.6k | $770.8k | -5.30% | 0.81% | 1.292 | +0.0046% | +0.0328% | $0.0 | |
| Zscaler Inc (Derivatives) ZS | $213.58 | +1.00% | n/a | $595.2k | $163.8k | -6.65% | 0.17% | 0.275 | +0.0000% | +0.0000% | $5.5k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $110.32 | -2.94% | n/a | $589.4k | $436.6k | -4.81% | 0.46% | 0.741 | +0.0033% | -0.0312% | $310.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $39.31 | -4.89% | n/a | $588.3k | $129.1k | +28.42% | 0.13% | 0.219 | +0.0000% | n/a | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -2.36% | n/a | $586.4k | $463.2k | -6.10% | 0.48% | 0.790 | +0.0100% | +0.0194% | $1.8k | |
| Mongodb Inc (Derivatives) MDB | $426.48 | -1.02% | n/a | $586.2k | $169.5k | +1.00% | 0.18% | 0.289 | +0.0000% | +0.0000% | $335.2 | |
| Arista Networks ANET | $198.60 | -2.74% | n/a | $584.8k | $231.7k | -0.21% | 0.24% | 0.396 | +0.0033% | -0.1084% | $928.1 | |
| Gitlab Inc (Derivatives) GTLB | $48.77 | -1.23% | n/a | $579.0k | $91.3k | -33.02% | 0.10% | 0.158 | +0.0000% | +0.0000% | $482.2 | |
| Applied Digital Corp (Derivatives) APLD | $26.64 | -6.61% | n/a | $553.9k | $246.3k | +6.19% | 0.26% | 0.445 | +0.0000% | +0.0000% | $1.0k | |
| Rivian Automotive Inc (Derivatives) RIVN | $14.97 | -0.80% | n/a | $553.8k | $589.1k | -11.49% | 0.62% | 1.064 | +0.0000% | +0.0000% | $13.8 | |
| CertiK CTK | $0.1287 | -1.62% | $21.1m | $543.9k | $822.5k | -3.82% | 0.86% | 1.512 | +0.0100% | +0.0100% | $3.6k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $50.51 | -3.03% | n/a | $533.0k | $945.0k | -0.25% | 0.99% | 1.773 | +0.0000% | +0.0000% | $95.9 | |
| Somnia SOMI | $0.1895 | -2.45% | $30.4m | $529.9k | $2.0m | -1.17% | 2.12% | 3.832 | +0.0100% | +0.0100% | $2.1k | |
| SoSoValue SOSO | $0.3283 | +9.89% | $112.2m | $528.7k | $504.6k | +27.40% | 0.53% | 0.954 | +0.0100% | +0.0100% | $0.0 | |
| Wendys Co (Derivatives) WEN | $6.72 | -1.54% | $5.8m | $519.8k | $767.1k | +8.83% | 0.80% | 1.476 | +0.0000% | +0.0000% | $302.0 | |
| 1000BTT 1000BTT | $0.0004 | -4.31% | n/a | $498.4k | $509.3k | -0.97% | 0.53% | 1.022 | +0.0100% | +0.0324% | $6.5 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $801.44 | -0.43% | $17.4m | $489.3k | $701.4k | -9.09% | 0.73% | 1.433 | +0.0098% | +0.0000% | $27.1k | |
| Exxon Mobil Corp (Derivatives) XOM | $163.02 | +1.45% | n/a | $476.2k | $260.3k | -7.58% | 0.27% | 0.547 | +0.0033% | +0.0000% | $16.1 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $154.71 | -4.28% | n/a | $461.8k | $613.7k | +5.32% | 0.64% | 1.329 | +0.0000% | +0.0000% | $27.1k | |
| Fluent BLEND | $0.0679 | -1.57% | $13.6m | $459.1k | $1.0m | -10.43% | 1.06% | 2.201 | +0.0075% | +0.0100% | $4.5k | |
| Zebec Network ZBCN | $0.0020 | -1.50% | $204.0m | $459.1k | $565.1k | +2.45% | 0.59% | 1.231 | +0.0100% | +0.0100% | $1.3k | |
| UiPath Inc (Derivatives) PATH | $13.03 | -2.26% | n/a | $457.9k | $187.6k | +15.16% | 0.20% | 0.410 | +0.0000% | +0.0000% | $409.3 | |
| Ethena USDe USDE | $1.00 | +0.02% | $4.9b | $448.8k | $1.3m | -15.84% | 1.37% | 2.915 | +0.0100% | -0.0002% | $0.0 | |
| Loopring LRC | $0.0094 | -2.90% | $12.8m | $444.5k | $432.9k | -10.42% | 0.45% | 0.974 | +0.0100% | +0.0100% | $859.9 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.39 | -1.10% | n/a | $444.4k | $1.8m | -0.68% | 1.86% | 4.008 | +0.0000% | +0.0000% | $16.8 | |
| Goldman Sachs Group Inc (Derivatives) GS | $936.01 | -0.65% | n/a | $433.3k | $889.5k | +8.71% | 0.93% | 2.053 | +0.0184% | +0.0000% | $37.8 | |
| Velo VELO | $0.0045 | -4.32% | $78.2m | $433.1k | $452.6k | -10.38% | 0.47% | 1.045 | -0.4011% | -0.3516% | $16.4 | |
| Analog Devices ADI | $379.87 | -1.99% | n/a | $432.6k | $40.0k | +18.83% | 0.04% | 0.093 | +0.0050% | +0.0000% | $0.0 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.17 | -3.37% | n/a | $432.6k | $777.7k | -4.28% | 0.81% | 1.798 | +0.0000% | -0.0250% | $1.3k | |
| Walt Disney Co (Derivatives) DIS | $103.93 | +0.20% | n/a | $431.7k | $555.4k | -2.11% | 0.58% | 1.287 | +0.0000% | +0.0000% | $1.0k | |
| Oklo Inc (Derivatives) OKLO | $38.57 | -4.34% | n/a | $428.5k | $161.3k | +4.78% | 0.17% | 0.376 | +0.0326% | +0.0000% | $1.2k | |
| Apple xStock AAPLX | $337.97 | -1.54% | $13.2m | $423.6k | $646.8k | -5.61% | 0.68% | 1.527 | +0.0120% | +0.0098% | $0.0 | |
| Coinbase xStock COINX | $196.49 | -0.59% | $13.1m | $423.3k | $369.2k | -7.57% | 0.39% | 0.872 | +0.0436% | +0.1259% | $0.0 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $35.73 | -2.62% | n/a | $420.6k | $262.4k | -15.28% | 0.27% | 0.624 | +0.0000% | +0.0000% | $5.5 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $37.35 | -1.36% | n/a | $417.3k | $787.6k | -6.71% | 0.82% | 1.887 | +0.0000% | -0.0148% | $5.3 | |
| iShares Semiconductor ETF SOXX | $553.13 | -2.15% | n/a | $414.7k | $470.9k | -12.19% | 0.49% | 1.135 | +0.0000% | -0.0017% | $0.0 | |
| SPCH SPCH | $9.79 | -6.54% | n/a | $414.3k | $287.2k | -7.43% | 0.30% | 0.693 | +0.0000% | +0.0000% | $0.0 | |
| EURUSD EURUSD | $1.14 | -0.36% | n/a | $399.4k | $490.8k | +9.42% | 0.51% | 1.229 | +0.0000% | +0.0000% | $397.4 |