Preços e Gráficos da Binance em Tempo Real

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cosmos Hedera Cronos Stellar Lumens VeChain Maker Monero The Graph THETA Fantom Fetch.ai Algorand Beam Quant Bitcoin SV NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra WOO Network Bitcoin Gold IoTeX FTX Token Golem Enjin Coin aelf Holo Zilliqa 0x Ravencoin Siacoin Qtum ZCash Basic Attention Token Dash Loopring NEM Decred Mask Network Ontology Waves Lisk Icon WAX Storj IOST DigiByte iExec RLC RIF Token Status Power Ledger Nano Steem Ark Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril QASH Metaverse ETP BitTorrent Nebulas Aion HedgeTrade Bread MaidSafeCoin GXChain TomoChain

Ordenar por: Cap. de MercadoNome

Chainlink

Polygon

NEAR Protocol

Internet Computer

Litecoin

Uniswap

First Digital USD

Ethereum Classic

Aptos

Cosmos

Hedera

Stellar Lumens

Filecoin

Blockstack

Immutable X

Chainlink			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LINK / USD Perp Binance	13.647	+1.78	+6.76	12.652 - 13.650	15.7m	-6.06	12.367 - 14.929	104.6m	-25.76	11.800 - 18.686	678.3m
LINK / USD Qtly Binance	13.817	+1.77	+6.71	12.828 - 13.825	517.9k	-6.46	12.532 - 15.201	2.8m	-29.81	11.387 - 19.766	28.5m
LINK / USD BiQtly Binance	14.141	+1.76	+6.94	13.130 - 14.142	354.4k	-7.76	12.754 - 15.745	2.4m	-32.75	11.969 - 21.034	18.9m

LINK / USDT Binance	13.651	+1.75	+6.64	12.669 - 13.660	3.3m	-6.09	12.350 - 14.934	22.4m	-25.64	11.788 - 18.677	133.4m
LINK / USDT Perp Binance	13.643	+1.78	+6.68	12.661 - 13.649	14.4m	-6.07	12.393 - 14.926	98.5m	-25.76	11.720 - 18.693	504.5m

LINK / USDC Binance	13.642	+1.77	+6.60	12.663 - 13.650	11.2k	-6.17	12.404 - 14.924	83.2k	-25.66	11.937 - 19.410	516.5k
LINK / USDC Perp Binance	13.642	+1.75	+6.70	12.653 - 13.648	602.4k	-6.09	12.382 - 14.926	4.0m	-25.79	11.731 - 18.685	13.5m

LINK / TUSD Binance	13.652	+1.44	+5.65	12.518 - 13.652	828.5	-6.20	12.455 - 14.868	9.2k	-25.53	11.882 - 18.604	73.3k

LINK / EUR Binance	12.760	+1.58	+6.31	11.891 - 12.776	19.5k	-6.12	11.635 - 13.927	107.3k	-25.44	11.500 - 17.246	652.5k

LINK / BRL Binance	71.370	+1.59	+6.33	66.310 - 71.370	7.9k	-5.38	65.020 - 77.530	45.2k	-23.66	63.530 - 94.700	288.8k

LINK / BTC Binance	0.0002334	+0.52	+5.09	0.0002218 - 0.0002344	221.2k	+3.23	0.0002118 - 0.0002344	1.7m	-11.46	0.0001930 - 0.0002780	8.4m

LINK / TRY Binance	443.200	+1.56	+5.88	415.000 - 443.200	7.5k	-6.66	406.100 - 486.900	56.8k	-26.28	101.000 - 604.600	320.5k

LINK / ETH Binance	0.0045610	+0.20	+3.24	0.0043900 - 0.0045760	10.4k	-1.32	0.0042050 - 0.0047520	98.4k	-12.91	0.0040980 - 0.0055450	1.1m

LINK / FDUSD Binance	13.657	+1.69	+6.50	12.695 - 13.670	429.7k	-6.01	12.440 - 14.933	3.6m	-25.82	11.906 - 18.699	12.8m

LINK / BNB Binance	0.024	+0.29	+4.20	0.023 - 0.024	2.4k	+2.01	0.023 - 0.025	31.7k	-23.56	0.023 - 0.034	198.5k

Polygon			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MATIC / USD Perp Binance	0.714	+1.88	+9.48	0.651 - 0.715	13.3m	+1.29	0.630 - 0.749	100.0m	-25.04	0.567 - 0.952	519.1m

MATIC / USDT Binance	0.714	+1.86	+9.34	0.652 - 0.715	67.4m	+1.21	0.632 - 0.750	505.6m	-24.93	0.589 - 0.951	2.6b
MATIC / USDT Perp Binance	0.714	+1.88	+9.40	0.652 - 0.715	391.0m	+1.26	0.631 - 0.749	2.7b	-25.02	0.586 - 0.952	12.2b

MATIC / USDC Binance	0.714	+2.03	+9.31	0.652 - 0.715	9.5m	+1.31	0.632 - 0.748	28.7m	-24.94	0.590 - 0.951	71.9m
MATIC / USDC Perp Binance	0.713	+1.86	+9.38	0.651 - 0.715	3.9m	+1.70	0.631 - 0.760	31.9m	+1.70	0.631 - 0.760	31.9m

MATIC / TUSD Binance	0.715	+1.82	+9.25	0.655 - 0.716	36.2k	+1.59	0.634 - 0.749	293.6k	-24.69	0.589 - 0.950	2.0m

MATIC / EUR Binance	0.668	+1.82	+8.94	0.612 - 0.669	359.9k	+1.17	0.593 - 0.702	2.7m	-24.64	0.567 - 0.886	13.3m

MATIC / BRL Binance	3.735	+1.94	+9.21	3.419 - 3.735	231.7k	+2.13	3.313 - 3.866	1.4m	-22.93	3.161 - 4.846	7.8m

MATIC / BTC Binance	0.0000122	+0.66	+7.86	0.0000113 - 0.0000123	4.3m	+11.30	0.0000107 - 0.0000123	22.8m	-10.55	0.0000095 - 0.0000139	105.1m

MATIC / TRY Binance	23.186	+1.76	+8.67	21.336 - 23.198	457.3k	+0.80	20.664 - 24.498	3.2m	-25.59	20.233 - 31.161	15.5m

MATIC / ETH Binance	0.0002382	+0.25	+5.59	0.0002256 - 0.0002399	335.5k	+6.10	0.0002177 - 0.0002399	1.9m	-12.17	0.0002058 - 0.0002769	14.4m

MATIC / FDUSD Binance	0.715	+2.01	+9.25	0.654 - 0.716	1.5m	+1.40	0.633 - 0.749	7.9m	-25.02	0.590 - 0.953	43.7m

MATIC / BNB Binance	0.001	+1.11	+7.41	0.001 - 0.001	159.5k	+10.19	0.001 - 0.001	979.4k	-22.53	0.001 - 0.002	6.9m

NEAR Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NEAR / USD Perp Binance	6.093	+1.80	+1.86	5.867 - 6.427	38.6m	-11.12	5.728 - 7.633	288.8m	-9.67	4.119 - 7.705	1.1b

NEAR / USDT Binance	6.096	+1.80	+1.79	5.868 - 6.436	18.9m	-11.15	5.726 - 7.643	137.0m	-9.47	4.279 - 7.700	629.3m
NEAR / USDT Perp Binance	6.092	+1.84	+1.79	5.863 - 6.429	64.5m	-11.14	5.722 - 7.641	536.4m	-9.61	4.195 - 7.713	2.2b

NEAR / USDC Binance	6.094	+2.06	+1.79	5.871 - 6.425	47.5k	-11.37	5.379 - 7.625	347.6k	-9.52	4.291 - 10.500	1.7m
NEAR / USDC Perp Binance	6.094	+1.87	+1.92	5.862 - 6.425	1.8m	-11.09	5.719 - 7.631	14.4m	-15.26	4.240 - 7.631	28.4m

NEAR / EUR Binance	5.702	+1.71	+1.22	5.500 - 6.007	33.1k	-11.47	5.374 - 7.175	250.3k	-9.03	4.051 - 7.175	1.4m

NEAR / BTC Binance	0.0001043	+0.56	+0.30	0.0001019 - 0.0001087	363.9k	-2.41	0.0000971 - 0.0001205	3.1m	+8.00	0.0000692 - 0.0001205	13.4m

NEAR / TRY Binance	198.180	+2.11	+1.13	191.500 - 210.000	110.5k	-11.69	187.300 - 249.990	694.8k	-10.15	147.100 - 251.440	3.3m

NEAR / ETH Binance	0.0020340	+0.20	-1.74	0.0019950 - 0.0021320	59.0k	-7.12	0.0019800 - 0.0023880	471.4k	+5.88	0.0014960 - 0.0023880	2.8m

NEAR / FDUSD Binance	6.094	+1.89	+1.52	5.873 - 6.444	229.4k	-11.11	5.743 - 7.640	1.7m	-9.75	4.291 - 7.704	9.5m

NEAR / BNB Binance	0.011	+0.90	-0.64	0.011 - 0.011	17.8k	-3.78	0.010 - 0.013	175.9k	-6.90	0.008 - 0.013	825.2k

Internet Computer			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ICP / USDT Binance	13.528	+0.59	+7.66	12.516 - 13.549	2.4m	-1.26	12.158 - 14.190	15.5m	-24.99	10.650 - 19.111	96.4m
ICP / USDT Perp Binance	13.524	+0.61	+7.70	12.510 - 13.548	6.0m	-1.25	12.153 - 14.115	38.1m	-25.07	10.300 - 19.123	214.7m

ICP / USDC Binance	13.440	+0.38	+6.51	12.517 - 13.544	10.1k	-2.03	12.168 - 14.093	46.7k	-6.97	12.168 - 14.447	49.1k

ICP / EUR Binance	12.648	+0.44	+7.19	11.752 - 12.650	5.9k	-1.68	11.432 - 13.204	40.4k	-24.72	10.285 - 17.998	245.8k

ICP / BTC Binance	0.0002317	-0.47	+6.19	0.0002175 - 0.0002342	43.5k	+8.68	0.0002012 - 0.0002342	215.8k	-10.51	0.0001738 - 0.0002875	1.6m

ICP / TRY Binance	438.100	+0.25	+6.85	409.400 - 442.000	12.1k	-2.47	398.000 - 463.500	65.5k	-25.56	361.000 - 614.200	488.0k

ICP / ETH Binance	0.0044940	-1.83	+3.41	0.0043400 - 0.0046020	5.0k	+3.12	0.0040410 - 0.0046020	107.5k	-12.48	0.0037000 - 0.0057240	582.1k

ICP / FDUSD Binance	13.530	+0.56	+7.42	12.556 - 13.559	9.7k	-1.24	12.190 - 14.137	59.7k	-25.16	10.500 - 19.131	497.4k

ICP / BNB Binance	0.024	-0.78	+6.41	0.023 - 0.025	9.8k	+7.07	0.022 - 0.025	37.7k	-22.29	0.021 - 0.034	168.4k

Litecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LTC / USD Perp Binance	80.690	+1.45	+5.13	76.460 - 80.830	22.7m	-3.01	74.550 - 88.480	258.3m	-18.78	70.540 - 109.930	1.9b
LTC / USD BiQtly Binance	84.180	+1.57	+5.09	79.820 - 84.340	773.4k	-4.68	77.660 - 93.560	8.3m	-23.92	70.980 - 124.340	55.8m
LTC / USD Qtly Binance	82.110	+1.51	+5.08	77.830 - 82.290	604.8k	-3.46	75.730 - 90.330	9.7m	-22.83	72.350 - 117.420	62.8m

LTC / USDT Binance	80.730	+1.46	+5.06	76.520 - 80.890	468.1k	-3.03	74.600 - 88.590	4.8m	-18.63	70.500 - 109.860	31.4m
LTC / USDT Perp Binance	80.700	+1.48	+5.08	76.480 - 80.850	2.5m	-2.99	74.490 - 88.590	23.2m	-18.71	70.530 - 110.000	128.0m

LTC / USDC Binance	80.700	+1.51	+5.28	76.550 - 80.780	2.1k	-2.69	74.640 - 88.490	21.0k	-20.11	42.000 - 105.860	99.2k
LTC / USDC Perp Binance	80.700	+1.50	+5.16	76.400 - 80.830	36.3k	-2.99	74.500 - 88.520	420.5k	-16.77	70.520 - 100.000	876.2k

LTC / TUSD Binance	80.000	+0.38	+3.72	76.770 - 80.750	82.0	-3.74	75.020 - 88.410	989.3	-19.08	70.990 - 109.740	20.4k

LTC / EUR Binance	75.590	+1.46	+4.87	71.740 - 75.730	3.0k	-2.77	70.000 - 82.960	24.8k	-18.26	68.150 - 102.210	159.5k

LTC / BRL Binance	422.200	+1.61	+4.89	399.900 - 422.400	910.9	-2.16	390.900 - 456.800	6.9k	-16.45	380.000 - 560.700	41.4k

LTC / BTC Binance	0.0013810	+0.29	+3.52	0.0013300 - 0.0013910	48.8k	+6.72	0.0012800 - 0.0013970	402.3k	-3.02	0.0011420 - 0.0016760	2.2m

LTC / TRY Binance	2,622.000	+1.39	+4.30	2.505k - 2.646k	4.4k	-3.39	2.441k - 2.897k	25.7k	-19.32	1.000k - 3.582k	125.3k

LTC / ETH Binance	0.0269300	-0.26	+1.43	0.0264700 - 0.0274000	6.3k	+1.62	0.0253800 - 0.0283900	46.9k	-4.54	0.0246600 - 0.0334000	253.9k

LTC / FDUSD Binance	80.770	+1.43	+4.94	76.690 - 81.000	6.0k	-2.93	74.780 - 88.500	93.9k	-18.82	70.710 - 109.980	530.3k

LTC / BNB Binance	0.144	+0.63	+2.93	0.140 - 0.147	817.3	+5.58	0.136 - 0.149	6.6k	-16.39	0.136 - 0.199	44.0k

Uniswap			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
UNI / USD Perp Binance	7.122	+1.37	+5.84	6.722 - 7.151	9.5m	-7.66	6.527 - 8.227	73.1m	-42.72	5.682 - 12.442	540.2m

UNI / USDT Binance	7.122	+1.35	+5.81	6.723 - 7.154	2.1m	-7.69	6.536 - 8.227	15.1m	-42.63	5.899 - 12.421	132.0m
UNI / USDT Perp Binance	7.119	+1.40	+5.86	6.716 - 7.150	10.3m	-7.67	6.529 - 8.224	83.0m	-42.71	5.711 - 12.434	582.9m

UNI / USDC Binance	7.122	+1.51	+5.93	6.723 - 7.139	9.8k	-7.91	6.513 - 8.223	53.3k	-42.53	5.279 - 12.417	427.9k

UNI / BTC Binance	0.0001220	+0.41	+4.54	0.0001167 - 0.0001222	26.5k	+1.75	0.0001148 - 0.0001293	228.4k	-31.61	0.0000953 - 0.0001784	2.5m

UNI / TRY Binance	231.200	+1.23	+4.85	220.000 - 233.800	11.7k	-8.07	214.000 - 268.300	53.8k	-43.03	201.800 - 406.500	608.5k

UNI / ETH Binance	0.0023740	-0.34	+2.02	0.0023270 - 0.0023930	9.5k	-3.65	0.0023200 - 0.0025760	82.9k	-32.99	0.0020470 - 0.0035450	942.6k

UNI / FDUSD Binance	7.129	+1.44	+5.71	6.743 - 7.163	28.0k	-7.70	6.562 - 8.218	88.7k	-42.74	5.908 - 12.450	882.6k

First Digital USD			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FDUSD / USDT Binance	0.999	+0.00	+0.11	0.998 - 0.999	527.5m	-0.14	0.998 - 1.001	5.2b	+0.22	0.997 - 1.010	33.4b

FDUSD / TRY Binance	32.450	-0.15	-0.58	32.440 - 32.730	6.8m	-0.67	32.310 - 32.780	33.4m	-0.64	32.040 - 34.620	183.2m

Ethereum Classic			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETC / USD Perp Binance	25.857	+1.21	+5.05	24.341 - 25.886	32.0m	-1.92	23.964 - 30.048	232.5m	-21.02	22.352 - 35.956	1.2b

ETC / USDT Binance	25.860	+1.21	+5.08	24.370 - 25.890	1.3m	-1.97	23.970 - 30.060	10.8m	-20.89	22.690 - 35.920	54.0m
ETC / USDT Perp Binance	25.848	+1.23	+5.08	24.351 - 25.868	9.2m	-1.96	23.933 - 30.054	70.2m	-20.99	22.327 - 35.946	274.5m

ETC / BTC Binance	0.0004422	+0.02	+3.54	0.0004264 - 0.0004446	84.3k	+7.77	0.0004022 - 0.0004700	487.2k	-5.71	0.0003651 - 0.0005044	2.0m

ETC / TRY Binance	835.200	+1.05	+3.84	798.600 - 840.300	4.9k	-2.78	785.000 - 980.000	25.1k	-21.81	332.200 - 1.159k	94.4k

ETC / ETH Binance	0.0086300	-0.46	+1.17	0.0082000 - 0.0087400	4.9k	+2.74	0.0082000 - 0.0090500	27.1k	-7.40	0.0079400 - 0.0103200	188.3k

ETC / FDUSD Binance	25.870	+1.29	+5.08	24.460 - 25.870	5.4k	-1.82	24.030 - 30.000	59.5k	-20.84	22.750 - 35.930	566.3k

ETC / BNB Binance	0.046	+0.00	+3.28	0.045 - 0.047	531.4	+6.06	0.043 - 0.050	5.6k	-18.22	0.043 - 0.061	36.9k

Aptos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
APT / USD Perp Binance	8.883	+2.07	+6.46	8.321 - 8.966	13.2m	-2.88	8.121 - 9.274	82.7m	-46.84	7.227 - 16.712	641.1m

APT / USDT Binance	8.890	+2.07	+6.47	8.320 - 8.970	3.5m	-2.95	8.140 - 9.280	19.3m	-46.73	7.301 - 16.687	151.2m
APT / USDT Perp Binance	8.882	+2.05	+6.41	8.321 - 8.974	18.7m	-2.91	8.115 - 9.277	121.3m	-46.82	7.264 - 16.709	652.3m

APT / USDC Binance	8.880	+2.30	+6.73	8.320 - 8.970	10.2k	-2.74	8.150 - 9.400	36.1k	-7.11	8.150 - 11.251	45.9k

APT / EUR Binance	8.300	+1.84	+6.00	7.830 - 8.370	3.4k	-3.26	7.650 - 8.630	24.0k	-46.59	6.960 - 15.539	355.8k

APT / TRY Binance	288.200	+1.95	+5.53	272.500 - 293.400	69.3k	-3.58	265.500 - 302.300	353.2k	-47.22	250.000 - 546.000	2.3m

APT / BTC Binance	0.0001520	+0.86	+4.68	0.0001449 - 0.0001541	53.8k	+6.74	0.0001343 - 0.0001541	351.6k	-36.52	0.0001020 - 0.0002395	2.9m

APT / ETH Binance	0.0029630	+0.30	+2.35	0.0028890 - 0.0030160	4.8k	+2.00	0.0027310 - 0.0030160	62.4k	-37.70	0.0025580 - 0.0047560	738.1k

APT / FDUSD Binance	8.900	+2.06	+6.08	8.350 - 8.990	28.5k	-2.63	8.160 - 9.280	187.1k	-46.72	7.336 - 16.705	1.9m

Cosmos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ATOM / USD Perp Binance	8.928	+0.35	+6.63	8.100 - 9.059	16.0m	+6.29	7.630 - 9.059	64.4m	-23.36	6.935 - 11.656	313.1m

ATOM / USDT Binance	8.936	+0.34	+6.55	8.110 - 9.100	4.7m	+6.29	7.636 - 9.100	20.8m	-23.16	7.243 - 11.639	99.5m
ATOM / USDT Perp Binance	8.928	+0.34	+6.54	8.103 - 9.068	34.0m	+6.29	7.626 - 9.068	131.1m	-23.31	7.100 - 11.650	481.2m

ATOM / USDC Binance	8.919	+0.03	+6.33	8.116 - 9.071	18.2k	+6.19	7.639 - 9.071	99.0k	+9.79	7.639 - 9.229	130.9k

ATOM / EUR Binance	8.370	+0.18	+6.15	7.620 - 8.492	15.0k	+6.68	7.148 - 8.492	41.9k	-22.59	6.959 - 10.832	294.7k

ATOM / BTC Binance	0.0001531	-0.71	+5.08	0.0001423 - 0.0001571	210.7k	+17.23	0.0001257 - 0.0001571	582.3k	-8.32	0.0001173 - 0.0001691	2.8m

ATOM / TRY Binance	289.600	-0.14	+5.54	265.500 - 295.600	40.8k	+5.31	248.600 - 295.600	164.9k	-23.91	245.100 - 380.600	518.1k

ATOM / ETH Binance	0.0029750	-1.62	+2.87	0.0027980 - 0.0030850	13.5k	+10.88	0.0024930 - 0.0030850	131.8k	-10.34	0.0024930 - 0.0033980	392.6k

ATOM / FDUSD Binance	8.947	+0.44	+6.45	8.128 - 9.071	46.1k	+6.51	7.650 - 9.071	181.4k	-23.31	7.200 - 11.666	1.5m

ATOM / BNB Binance	0.016	-0.62	+4.59	0.015 - 0.016	10.5k	+15.42	0.013 - 0.016	33.4k	-20.97	0.013 - 0.020	259.7k

Hedera			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
HBAR / USDT Binance	0.098	+1.24	+3.26	0.095 - 0.110	554.9m	-21.39	0.090 - 0.127	4.0b	-10.74	0.067 - 0.182	15.5b
HBAR / USDT Perp Binance	0.098	+1.32	+3.17	0.095 - 0.109	3.0b	-21.39	0.090 - 0.127	23.3b	-11.00	0.065 - 0.181	64.4b

HBAR / TRY Binance	3.186	+1.17	+2.61	3.096 - 3.584	24.7m	-21.82	2.941 - 4.156	160.7m	-10.98	2.000 - 5.931	510.8m

HBAR / BTC Binance	0.0000017	+0.60	+1.82	0.0000016 - 0.0000019	24.5m	-13.85	0.0000015 - 0.0000020	144.2m	+6.33	0.0000011 - 0.0000027	651.6m

HBAR / BNB Binance	0.000	+0.17	+0.81	0.000 - 0.000	3.2m	-14.31	0.000 - 0.000	18.1m	-7.75	0.000 - 0.000	55.9m

Stellar Lumens			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XLM / USD Perp Binance	0.109	+1.16	+3.24	0.106 - 0.111	1.1m	-4.52	0.103 - 0.116	11.8m	-19.54	0.089 - 0.137	103.8m

XLM / USDT Binance	0.109	+1.20	+3.02	0.106 - 0.112	82.7m	-4.55	0.103 - 0.116	483.7m	-19.41	0.091 - 0.137	2.8b
XLM / USDT Perp Binance	0.109	+1.11	+3.15	0.106 - 0.111	346.1m	-4.56	0.103 - 0.116	2.1b	-19.51	0.089 - 0.137	12.3b

XLM / EUR Binance	0.102	+0.89	+2.92	0.099 - 0.104	593.6k	-5.20	0.097 - 0.109	3.4m	-19.03	0.088 - 0.143	19.3m

XLM / BTC Binance	0.0000019	+0.00	+1.63	0.0000018 - 0.0000019	5.4m	+5.06	0.0000017 - 0.0000019	31.1m	-4.10	0.0000015 - 0.0000020	192.0m

XLM / TRY Binance	3.543	+0.91	+2.31	3.460 - 3.633	985.7k	-5.27	3.374 - 3.786	5.9m	-20.15	3.140 - 4.463	35.3m

XLM / ETH Binance	0.0000365	-0.19	-0.54	0.0000363 - 0.0000377	457.4k	+0.30	0.0000339 - 0.0000377	2.4m	-5.46	0.0000309 - 0.0000397	12.3m

Filecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FIL / USD Perp Binance	5.790	+1.37	+8.69	5.309 - 5.791	45.2m	-4.27	5.206 - 6.129	321.8m	-38.35	4.985 - 9.391	1.8b

FIL / USDT Binance	5.789	+1.35	+8.57	5.313 - 5.789	7.2m	-4.31	5.204 - 6.128	52.5m	-38.26	5.000 - 9.378	324.8m
FIL / USDT Perp Binance	5.787	+1.30	+8.66	5.309 - 5.788	47.9m	-4.27	5.194 - 6.127	325.5m	-38.33	4.912 - 9.385	1.6b

FIL / USDC Binance	5.764	+1.03	+8.28	5.323 - 5.771	17.6k	-4.77	5.100 - 6.109	109.2k	-38.53	5.026 - 9.377	487.7k
FIL / USDC Perp Binance	5.787	+1.30	+8.68	5.308 - 5.787	688.5k	-4.27	5.203 - 6.130	4.0m	+4.08	5.203 - 6.760	6.3m

FIL / BTC Binance	0.0000990	+0.20	+6.91	0.0000923 - 0.0000994	191.4k	+5.21	0.0000901 - 0.0000994	1.2m	-26.39	0.0000810 - 0.0001346	6.6m

FIL / TRY Binance	187.410	+0.88	+7.48	173.820 - 192.750	61.9k	-5.07	170.370 - 199.580	242.8k	-38.82	170.030 - 306.680	1.3m

FIL / ETH Binance	0.0019310	-0.36	+4.77	0.0018190 - 0.0019480	25.9k	+0.26	0.0017970 - 0.0019560	121.3k	-27.81	0.0017410 - 0.0026750	912.4k

FIL / FDUSD Binance	5.792	+1.38	+8.34	5.325 - 5.792	85.6k	-4.15	5.220 - 6.125	447.6k	-38.38	5.004 - 9.400	3.2m

FIL / BNB Binance	0.010	+0.68	+6.28	0.010 - 0.010	4.6k	+3.82	0.010 - 0.010	32.0k	-36.23	0.010 - 0.016	341.0k

Blockstack			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
STX / USDT Binance	2.111	+2.29	+4.10	1.969 - 2.222	14.8m	-22.03	1.910 - 2.805	87.3m	-41.63	1.910 - 3.620	394.9m
STX / USDT Perp Binance	2.109	+2.20	+4.07	1.968 - 2.219	81.5m	-22.07	1.905 - 2.804	367.1m	-41.75	1.905 - 3.624	1.5b

STX / USDC Binance	2.088	+1.52	+3.44	1.975 - 2.216	32.4k	-23.89	1.914 - 2.831	160.2k	-70.17	1.778 - 7.000	220.3k

STX / BTC Binance	0.0000361	+1.18	+2.58	0.0000346 - 0.0000374	958.5k	-14.27	0.0000324 - 0.0000435	6.3m	-30.46	0.0000324 - 0.0000539	28.0m

STX / TRY Binance	68.443	+1.99	+2.92	64.363 - 72.858	195.7k	-22.72	62.665 - 91.500	647.7k	-41.93	6.454 - 117.856	3.1m

STX / FDUSD Binance	2.114	+2.60	+3.92	1.980 - 2.223	168.5k	-22.21	1.900 - 2.803	662.6k	-41.68	1.900 - 3.625	5.3m

STX / BNB Binance	0.004	+1.37	+2.03	0.004 - 0.004	33.3k	-15.72	0.003 - 0.005	416.2k	-39.00	0.003 - 0.006	1.3m

Immutable X			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
IMX / USDT Binance	2.081	+2.11	+9.37	1.891 - 2.084	3.0m	-6.52	1.840 - 2.237	27.0m	-28.07	1.670 - 2.893	107.6m
IMX / USDT Perp Binance	2.079	+2.09	+9.36	1.890 - 2.084	15.4m	-6.52	1.838 - 2.235	112.5m	-28.24	1.653 - 2.897	454.0m

IMX / BTC Binance	0.0000357	+1.39	+8.12	0.0000329 - 0.0000357	78.5k	+3.03	0.0000300 - 0.0000357	540.2k	-13.80	0.0000272 - 0.0000424	2.5m

IMX / TRY Binance	67.500	+1.96	+8.52	61.900 - 67.600	50.8k	-6.77	60.000 - 72.800	329.5k	-28.57	56.000 - 94.500	1.4m