Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$1.7b
Volume 24H:$1.4b
Liquidações 24H:$3.9m
| Moeda |
Preço
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ordinals ORDI | $3.26 | -5.49% | $27.1m | $16.2m | -4.22% | 0.94% | 0.597 | -0.0044% | -0.0221% | $168.5k | |
| Aptos APT | $0.6155 | -1.21% | $26.1m | $40.4m | -1.47% | 2.34% | 1.548 | +0.0019% | +0.0042% | $162.7k | |
| Optimism OP | $0.1055 | -0.88% | $25.7m | $29.0m | -0.59% | 1.68% | 1.128 | +0.0050% | +0.0050% | $102.4k | |
| dYdX DYDX | $0.1262 | +0.21% | $25.6m | $21.5m | -5.58% | 1.25% | 0.839 | +0.0005% | -0.0215% | $60.5k | |
| KAITO KAITO | $0.5971 | +0.03% | $25.5m | $37.9m | -0.57% | 2.20% | 1.483 | +0.0702% | -0.0875% | $3.8k | |
| Curve DAO Token CRV | $0.2087 | +1.68% | $24.9m | $41.4m | +1.64% | 2.40% | 1.663 | +0.0030% | +0.0023% | $43.6k | |
| RIF Token RIF | $0.1101 | -6.64% | $24.6m | $3.9m | -16.49% | 0.23% | 0.159 | -0.0055% | -0.0049% | $138.8k | |
| Virtuals Protocol VIRTUAL | $0.5598 | -0.56% | $23.4m | $28.4m | -2.46% | 1.65% | 1.215 | -0.0057% | -0.0103% | $64.8k | |
| Gala GALA | $0.0023 | -3.45% | $22.4m | $11.7m | -7.06% | 0.68% | 0.522 | -0.0132% | -0.0131% | $222.1k | |
| Tellor TRB | $15.66 | +0.52% | $22.2m | $13.0m | -4.98% | 0.75% | 0.583 | -0.0034% | +0.0030% | $88.1k | |
| MicroStrategy Inc MSTR | $105.15 | +0.31% | $22.0m | $11.2m | -3.81% | 0.65% | 0.511 | +0.0000% | -0.1888% | $1.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,614.89 | +0.43% | $21.7m | $36.9m | -1.35% | 2.14% | 1.701 | +0.0033% | +0.0000% | $11.1k | |
| Jupiter JUP | $0.2334 | +0.41% | $21.6m | $35.6m | -2.05% | 2.06% | 1.649 | +0.0137% | +0.0117% | $14.7k | |
| SPACE ID ID | $0.0369 | +5.31% | $21.4m | $7.3m | +11.73% | 0.42% | 0.339 | -0.1927% | -0.0439% | $35.2k | |
| siren SIREN | $0.0348 | -1.94% | $21.4m | $16.0m | -3.24% | 0.93% | 0.748 | +0.0434% | +0.0250% | $82.1k | |
| GUNZ GUN | $0.0044 | +2.05% | $20.9m | $2.5m | +15.26% | 0.15% | 0.120 | +0.0000% | -0.0540% | $96.6k | |
| Dash DASH | $34.65 | -0.93% | $20.3m | $22.2m | +0.45% | 1.29% | 1.093 | +0.0185% | -0.0041% | $24.1k | |
| RENDER RENDER | $1.58 | +0.00% | $19.5m | $20.0m | -0.34% | 1.16% | 1.027 | -0.0011% | -0.0007% | $69.8k | |
| The Sandbox SAND | $0.0498 | -0.38% | $19.4m | $9.8m | -1.38% | 0.57% | 0.505 | -0.0031% | -0.0073% | $17.3k | |
| Direxion Daily Semiconductor ETF SOXL | $198.51 | +0.58% | $19.4m | $19.8m | -2.41% | 1.15% | 1.022 | +0.0100% | +0.0000% | $1.6k | |
| Giggle Fund GIGGLE | $26.50 | +4.86% | $19.3m | $8.6m | +8.05% | 0.50% | 0.444 | +0.0083% | -0.0093% | $22.0k | |
| Pendle PENDLE | $1.44 | -0.52% | $17.8m | $27.6m | +0.03% | 1.60% | 1.549 | +0.0342% | +0.0064% | $13.5k | |
| Lido DAO Token LDO | $0.2660 | +1.34% | $17.7m | $24.2m | +1.65% | 1.40% | 1.369 | +0.0186% | +0.0006% | $33.1k | |
| LayerZero ZRO | $0.9110 | +1.42% | $17.5m | $55.8m | +2.32% | 3.24% | 3.192 | +0.0226% | -0.0052% | $15.7k | |
| River RIVER | $3.86 | -4.09% | $17.4m | $13.1m | -3.44% | 0.76% | 0.755 | +0.0526% | +0.0362% | $79.5k | |
| Ontology Gas ONG | $0.0468 | +2.28% | $17.3m | $2.2m | +38.32% | 0.13% | 0.128 | -1.3458% | -1.0041% | $52.0k | |
| The Protocol THE | $0.0608 | -7.18% | $17.1m | $3.1m | -28.84% | 0.18% | 0.181 | +0.0100% | +0.0100% | $69.7k | |
| Algorand ALGO | $0.0894 | +0.57% | $17.1m | $19.7m | -1.02% | 1.14% | 1.151 | -0.0052% | -0.0088% | $20.5k | |
| Chip CHIP | $0.0304 | -4.60% | $17.1m | $17.1m | -4.57% | 0.99% | 1.004 | -0.0223% | -0.0268% | $67.1k | |
| Cosmos ATOM | $1.54 | -2.20% | $16.9m | $38.9m | +0.49% | 2.25% | 2.300 | -0.0424% | -0.0592% | $134.9k | |
| Nvidia Corp NVDA | $197.03 | +0.07% | $16.8m | $16.3m | -1.24% | 0.95% | 0.971 | +0.0072% | +0.0000% | $309.1 | |
| Biconomy BICO | $0.0153 | -3.54% | $15.8m | $5.5m | -9.09% | 0.32% | 0.348 | -0.0450% | -0.0677% | $34.8k | |
| Chiliz CHZ | $0.0182 | -0.31% | $15.7m | $14.8m | -0.31% | 0.86% | 0.948 | -0.0195% | -0.0127% | $30.9k | |
| Sei SEI | $0.0482 | -1.81% | $15.6m | $21.2m | -6.00% | 1.23% | 1.361 | -0.0004% | -0.0085% | $20.6k | |
| Resolv RESOLV | $0.0221 | +10.32% | $15.3m | $6.7m | +15.24% | 0.39% | 0.435 | +0.0069% | -0.0087% | $1.2k | |
| Dymension DYM | $0.0162 | -1.18% | $15.1m | $2.3m | -18.28% | 0.13% | 0.151 | +0.2729% | +0.6016% | $41.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $65.27 | +0.52% | $14.7m | $20.8m | +0.93% | 1.21% | 1.415 | +0.0036% | -0.0232% | $208.2 | |
| Arcium ARX | $0.2312 | +8.46% | $14.6m | $3.5m | +25.00% | 0.20% | 0.242 | +0.0010% | +0.0100% | $26.4k | |
| Axie Infinity AXS | $1.02 | -3.89% | $14.5m | $12.3m | -9.72% | 0.71% | 0.846 | +0.0050% | -0.0006% | $29.7k | |
| MultiversX EGLD | $2.66 | -0.82% | $14.5m | $3.8m | -4.77% | 0.22% | 0.262 | +0.0001% | -0.0040% | $29.0k | |
| AKEDO AKE | $0.0003 | -0.66% | $14.3m | $6.0m | +7.45% | 0.35% | 0.418 | +0.1138% | +0.1040% | $61.0k | |
| Decentraland MANA | $0.0702 | +1.57% | $14.1m | $6.0m | -3.58% | 0.35% | 0.424 | +0.0062% | -0.0081% | $22.4k | |
| Yooldo ESPORTS | $0.0226 | -8.20% | $14.1m | $12.5m | -6.02% | 0.72% | 0.888 | +0.1270% | +0.0503% | $141.4k | |
| Kite KITE | $0.1193 | +3.76% | $13.8m | $22.9m | +3.97% | 1.33% | 1.658 | +0.0103% | +0.0138% | $10.0k | |
| Janction JCT | $0.0034 | -18.46% | $13.6m | $9.3m | -13.30% | 0.54% | 0.688 | +0.0303% | +0.0168% | $187.3k | |
| Nomina NOM | $0.0019 | -2.24% | $13.1m | $3.5m | -8.99% | 0.20% | 0.265 | +0.0100% | +0.0100% | $44.7k | |
| SHIBA INU SHIB | $0.0000 | -1.42% | $12.8m | $6.5m | -0.35% | 0.38% | 0.510 | +0.0009% | -0.0101% | $30.7k | |
| Notcoin NOT | $0.0004 | -0.74% | $12.6m | $4.2m | -10.42% | 0.24% | 0.330 | -0.0392% | -0.0551% | $14.8k | |
| Tether Gold XAUT | $4,163.00 | -0.02% | $12.4m | $217.3m | +0.89% | 12.59% | 17.538 | +0.0109% | +0.0128% | $72.1k | |
| Arweave AR | $2.00 | -0.64% | $12.2m | $9.5m | -3.43% | 0.55% | 0.773 | +0.0432% | +0.0441% | $45.2k | |
| Storj STORJ | $0.0777 | -9.38% | $12.1m | $2.3m | -37.21% | 0.13% | 0.187 | -0.0253% | -0.0491% | $25.9k | |
| Silver (Derivatives) XAG | $62.81 | +0.45% | $11.9m | $42.2m | -1.68% | 2.45% | 3.532 | +0.0044% | +0.0000% | $15.2k | |
| Bella Protocol BEL | $0.1024 | -1.37% | $11.7m | $3.8m | -6.28% | 0.22% | 0.321 | -0.4676% | -0.4329% | $38.1k | |
| ZB Token ZBT | $0.1358 | -4.42% | $11.0m | $14.0m | -5.98% | 0.81% | 1.275 | -0.1188% | -0.0062% | $21.5k | |
| Morpho MORPHO | $1.99 | +2.88% | $10.9m | $21.8m | +3.64% | 1.26% | 1.999 | -0.0160% | -0.0307% | $10.3k | |
| POPCAT POPCAT | $0.0500 | -1.90% | $10.7m | $11.5m | -2.58% | 0.67% | 1.072 | -0.0054% | -0.0088% | $16.2k | |
| Bonk BONK | $0.0000 | +0.31% | $10.6m | $2.3m | +4.70% | 0.13% | 0.215 | -0.0172% | -0.0539% | $2.0k | |
| Vaulta A | $0.0726 | +9.90% | $10.4m | $5.2m | +34.70% | 0.30% | 0.499 | +0.0083% | +0.0100% | $22.0k | |
| Pyth Network PYTH | $0.0387 | +2.38% | $10.4m | $15.3m | +1.74% | 0.88% | 1.471 | +0.0192% | +0.0206% | $18.6k | |
| Bio Protocol BIO | $0.0295 | -4.13% | $10.2m | $14.1m | -5.61% | 0.82% | 1.380 | +0.0194% | +0.0371% | $28.4k | |
| Crude Oil Futures (Derivatives) CL | $69.08 | +0.14% | $10.2m | $54.0m | -2.84% | 3.13% | 5.319 | +0.0072% | +0.0327% | $10.6k | |
| Adventure Gold AGLD | $0.1509 | -5.80% | $10.1m | $6.4m | -6.93% | 0.37% | 0.637 | -0.0460% | -0.0633% | $17.8k | |
| Meteora MET | $0.1718 | -4.97% | $9.9m | $12.1m | -6.21% | 0.70% | 1.214 | +0.0088% | +0.0100% | $6.2k | |
| INFINIT IN | $0.0503 | -3.30% | $9.9m | $7.0m | -9.27% | 0.40% | 0.701 | -0.0713% | -0.0350% | $44.6k | |
| EVAA Protocol EVAA | $0.9665 | +1.54% | $9.7m | $10.4m | -1.72% | 0.60% | 1.072 | +0.0083% | +0.0100% | $3.7k | |
| Sahara AI SAHARA | $0.0106 | -1.88% | $9.6m | $10.1m | -3.70% | 0.59% | 1.057 | +0.0083% | +0.0100% | $11.7k | |
| Berachain BERA | $0.2053 | -3.29% | $9.6m | $9.3m | -1.27% | 0.54% | 0.973 | -0.0021% | -0.0086% | $35.4k | |
| Polygon Ecosystem Token POL | $0.0725 | -0.83% | $9.6m | $25.2m | -2.43% | 1.46% | 2.631 | -0.0111% | -0.0148% | $17.5k | |
| Pixels PIXEL | $0.0052 | +0.92% | $9.5m | $2.4m | +0.32% | 0.14% | 0.253 | -0.0094% | +0.0088% | $11.1k | |
| Tezos XTZ | $0.2469 | +3.48% | $9.5m | $5.9m | +3.76% | 0.34% | 0.627 | -0.0101% | +0.0015% | $21.6k | |
| Monad MON | $0.0202 | +0.19% | $9.5m | $52.7m | +0.03% | 3.06% | 5.561 | +0.0811% | +0.0817% | $12.9k | |
| Useless Coin USELESS | $0.0829 | -8.43% | $9.4m | $14.4m | -10.84% | 0.83% | 1.531 | +0.0083% | +0.0100% | $42.6k | |
| Superfortune GUA | $0.0677 | +1.96% | $9.4m | $7.0m | -1.55% | 0.41% | 0.748 | +0.0100% | +0.0100% | $56.8k | |
| ApeCoin APE | $0.1421 | -1.40% | $9.1m | $11.6m | -3.14% | 0.67% | 1.266 | +0.0014% | +0.0034% | $12.2k | |
| Secret SCRT | $0.0482 | +1.80% | $9.1m | $1.6m | -7.96% | 0.09% | 0.172 | +0.0100% | +0.0100% | $47.5k | |
| PAX Gold PAXG | $4,165.31 | -0.06% | $9.1m | $133.0m | +0.03% | 7.71% | 14.599 | +0.0014% | -0.0005% | $6.2k | |
| Naoris Protocol NAORIS | $0.0400 | -11.77% | $9.0m | $4.9m | -14.20% | 0.29% | 0.548 | +0.0100% | +0.0100% | $27.2k | |
| Starknet STRK | $0.0305 | -1.26% | $9.0m | $14.5m | -2.16% | 0.84% | 1.613 | +0.0198% | +0.0186% | $19.3k | |
| Power Protocol POWER | $0.0695 | -14.29% | $8.9m | $4.0m | -11.83% | 0.23% | 0.449 | +0.0100% | +0.0100% | $60.9k | |
| MYX Finance MYX | $0.0804 | -5.42% | $8.8m | $8.2m | -2.24% | 0.47% | 0.924 | +0.0083% | +0.0100% | $104.2k | |
| Sonic S | $0.0267 | -0.26% | $8.7m | $9.0m | -6.65% | 0.52% | 1.036 | -0.0192% | -0.0345% | $19.7k | |
| Portal PORTAL | $0.0126 | +0.17% | $8.7m | $3.7m | -2.17% | 0.21% | 0.421 | -0.0714% | -0.1399% | $793.1 | |
| OPEN Ticketing Ecosystem OPN | $0.0679 | +3.97% | $8.7m | $7.3m | -0.75% | 0.42% | 0.838 | -0.0194% | -0.0081% | $16.2k | |
| OKB OKB | $79.66 | -2.12% | $8.5m | $17.4m | -3.81% | 1.01% | 2.037 | +0.0029% | +0.0100% | $24.5 | |
| Bless BLESS | $0.0090 | +6.42% | $8.0m | $7.8m | +6.04% | 0.45% | 0.977 | +0.0334% | +0.0167% | $15.7k | |
| zkSync ZK | $0.0106 | +1.31% | $8.0m | $8.4m | -0.95% | 0.49% | 1.050 | +0.0855% | +0.0844% | $21.6k | |
| World Liberty Financial USD USD1 | $0.9996 | +0.00% | $7.8m | $782.2k | -0.90% | 0.05% | 0.100 | -0.0143% | -0.0141% | $0.0 | |
| OpenGradient OPG | $0.1266 | -0.97% | $7.8m | $9.0m | -5.41% | 0.52% | 1.150 | +0.0083% | +0.0100% | $12.0k | |
| Trusta.AI TA | $0.0795 | -9.42% | $7.8m | $14.7m | -13.07% | 0.85% | 1.881 | +0.0100% | +0.0100% | $9.6k | |
| Midnight NIGHT | $0.0334 | +2.71% | $7.6m | $8.6m | +2.48% | 0.50% | 1.135 | +0.0182% | +0.0406% | $2.9k | |
| HOME HOME | $0.0169 | +0.06% | $7.5m | $8.4m | -5.35% | 0.48% | 1.122 | -0.0261% | +0.0100% | $26.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $618.38 | -0.08% | $7.4m | $5.1m | -8.82% | 0.29% | 0.686 | +0.0687% | +0.0000% | $7.2k | |
| Sentient SENT | $0.0149 | +5.99% | $7.3m | $6.4m | +6.83% | 0.37% | 0.872 | -0.0654% | +0.0250% | $20.1k | |
| Ontology ONT | $0.0448 | +0.91% | $7.3m | $3.5m | -2.56% | 0.21% | 0.483 | +0.0394% | +0.0427% | $19.4k | |
| Manta Network MANTA | $0.0613 | -2.04% | $7.2m | $10.1m | -5.94% | 0.59% | 1.410 | +0.0052% | -0.0089% | $39.5k | |
| Billions Network BILL | $0.0400 | -3.02% | $7.1m | $8.7m | -2.90% | 0.50% | 1.223 | +0.0075% | +0.0100% | $36.5k | |
| Stargate Finance STG | $0.1515 | -2.73% | $7.1m | $6.0m | -5.51% | 0.35% | 0.848 | +0.0879% | +0.0305% | $21.2k | |
| EDGEX EDGE | $0.2398 | -6.03% | $7.0m | $4.4m | +3.34% | 0.25% | 0.628 | +0.0100% | +0.0081% | $45.5k | |
| 0x ZRX | $0.0906 | +4.75% | $7.0m | $2.7m | +14.09% | 0.16% | 0.385 | +0.0893% | -0.0408% | $20.2k | |
| Circle Internet Group Inc CRCL | $67.88 | +1.22% | $7.0m | $16.1m | +2.66% | 0.93% | 2.313 | +0.0172% | +0.0168% | $97.7 |