Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$69.0b
Volume 24H:$110.9b
Liquidações 24H:$269.7m
| Moeda |
Preço
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,259.18 | -1.58% | $36.7b | $27.5b | -1.90% | 39.86% | 0.750 | +0.0102% | +0.0099% | $86.3m | |
| Ethereum ETH | $2,532.24 | -1.63% | $24.1b | $17.8b | -2.79% | 25.77% | 0.739 | +0.0024% | +0.0003% | $54.5m | |
| Solana SOL | $112.96 | -3.66% | $4.7b | $3.2b | -2.67% | 4.62% | 0.678 | +0.0030% | +0.0041% | $16.8m | |
| ZCash ZEC | $1,205.00 | -7.22% | $4.5b | $1.5b | -9.65% | 2.24% | 0.343 | +0.0174% | +0.0179% | $13.2m | |
| Gold (Derivatives) XAU | $4,131.83 | +0.11% | $3.3b | $1.1b | -9.46% | 1.56% | 0.328 | +0.0023% | +0.0050% | $8.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,671.20 | +2.43% | $2.6b | $338.6m | -11.40% | 0.49% | 0.129 | +0.0133% | +0.0295% | $2.9m | |
| NEAR Protocol NEAR | $5.08 | +0.82% | $2.5b | $964.1m | +7.63% | 1.40% | 0.379 | +0.0161% | +0.0141% | $5.5m | |
| Ripple XRP | $1.39 | -3.55% | $2.0b | $1.3b | -4.93% | 1.93% | 0.649 | +0.0032% | +0.0026% | $10.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $149.38 | -4.30% | $1.9b | $226.3m | -11.91% | 0.33% | 0.121 | +0.0218% | +0.0621% | $1.0m | |
| SpaceX (Derivatives) SPCX | $166.53 | -1.37% | $1.7b | $415.0m | +1.64% | 0.60% | 0.250 | +0.0010% | +0.0059% | $1.1m | |
| Hyperliquid HYPE | $85.32 | -4.21% | $1.7b | $2.4b | -4.26% | 3.50% | 1.459 | +0.0102% | +0.0104% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $91.97 | +2.50% | $1.3b | $274.4m | -4.12% | 0.40% | 0.204 | -0.0635% | -0.1035% | $1.1m | |
| Silver (Derivatives) XAG | $59.04 | -2.15% | $1.3b | $374.5m | +3.72% | 0.54% | 0.283 | +0.0176% | +0.0239% | $8.5m | |
| Pump.fun PUMP | $0.0057 | -10.72% | $1.2b | $493.3m | -17.11% | 0.72% | 0.419 | +0.0129% | +0.0080% | $2.6m | |
| Meteora MET | $0.4742 | +47.40% | $1.1b | $51.4m | +207.22% | 0.07% | 0.045 | -0.4233% | -0.2763% | $3.8m | |
| Dogecoin DOGE | $0.0869 | -2.15% | $1.1b | $643.3m | -7.26% | 0.93% | 0.588 | +0.0062% | +0.0067% | $6.9m | |
| Brent Oil (Derivatives) BZ | $103.69 | +2.70% | $1.0b | $356.8m | +0.68% | 0.52% | 0.349 | -0.1898% | -0.2349% | $1.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,253.49 | -1.93% | $1.0b | $396.1m | -2.26% | 0.57% | 0.390 | +0.0301% | +0.0095% | $907.1k | |
| The Sandbox SAND | $0.0732 | +3.93% | $884.0m | $51.7m | +4.01% | 0.07% | 0.058 | -0.0171% | -0.0319% | $4.2m | |
| Micron Technology Inc (Derivatives) MU | $1,070.25 | +4.85% | $832.7m | $203.3m | +5.21% | 0.29% | 0.244 | -0.0055% | +0.0045% | $738.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.80 | -6.52% | $703.2m | $89.8m | +26.43% | 0.13% | 0.128 | +0.0030% | +0.0000% | $722.3k | |
| SUI SUI | $1.11 | -0.94% | $679.8m | $406.0m | +1.65% | 0.59% | 0.597 | +0.0082% | +0.0055% | $1.2m | |
| Uniswap UNI | $7.71 | -3.42% | $511.6m | $452.0m | -6.20% | 0.66% | 0.884 | +0.0066% | +0.0067% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $175.47 | -2.70% | $452.5m | $260.7m | -12.34% | 0.38% | 0.576 | +0.0052% | +0.0162% | $536.1k | |
| Avalanche AVAX | $10.67 | -3.02% | $439.4m | $274.1m | -4.59% | 0.40% | 0.624 | +0.0002% | +0.0016% | $996.1k | |
| BNB BNB | $760.58 | -0.92% | $439.0m | $837.9m | -0.99% | 1.22% | 1.909 | +0.0095% | +0.0040% | $1.2m | |
| Worldcoin WLD | $0.5178 | +0.75% | $436.6m | $302.0m | -2.34% | 0.44% | 0.692 | +0.0098% | +0.0164% | $713.1k | |
| Ethena ENA | $0.2163 | -5.19% | $418.7m | $379.5m | -8.66% | 0.55% | 0.906 | +0.0073% | +0.0101% | $1.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.34 | +4.77% | $396.4m | $37.3m | -2.62% | 0.05% | 0.094 | -0.0715% | +0.0000% | $405.9k | |
| Cardano ADA | $0.2490 | -1.84% | $384.0m | $283.3m | -3.62% | 0.41% | 0.738 | -0.0003% | -0.0013% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $150.69 | -5.03% | $361.5m | $125.4m | -4.69% | 0.18% | 0.347 | +0.0132% | +0.0267% | $408.4k | |
| Quant QNT | $236.33 | -2.10% | $299.0m | $67.0m | -6.14% | 0.10% | 0.224 | -0.0178% | -0.0476% | $774.7k | |
| Circle Internet Group (Derivatives) CRCL | $80.32 | -0.54% | $282.5m | $193.8m | +1.27% | 0.28% | 0.686 | +0.0256% | +0.0290% | $281.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.54 | +4.40% | $269.3m | $37.6m | -2.72% | 0.05% | 0.140 | +0.0241% | +0.0172% | $49.1k | |
| Pons PONS | $0.3786 | -5.09% | $268.5m | $106.4m | -8.86% | 0.15% | 0.396 | +0.0090% | +0.0328% | $485.0k | |
| Bittensor TAO | $278.58 | -4.42% | $263.0m | $210.2m | -5.03% | 0.30% | 0.799 | +0.0023% | +0.0082% | $906.3k | |
| Chainlink LINK | $12.97 | -2.97% | $255.5m | $319.0m | -3.32% | 0.46% | 1.249 | +0.0055% | +0.0065% | $916.5k | |
| Ondo ONDO | $0.4799 | +3.76% | $247.6m | $222.2m | +0.35% | 0.32% | 0.897 | +0.0085% | +0.0156% | $310.9k | |
| Litecoin LTC | $63.97 | -4.36% | $241.4m | $266.6m | -6.72% | 0.39% | 1.104 | +0.0083% | +0.0091% | $1.7m | |
| Aave AAVE | $170.52 | -0.75% | $237.5m | $250.9m | -3.42% | 0.36% | 1.057 | +0.0087% | +0.0081% | $556.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0380 | -22.37% | $233.1m | $20.0m | -24.52% | 0.03% | 0.086 | -0.0119% | -0.0249% | $785.5k | |
| Wormhole W | $0.0164 | +16.76% | $230.5m | $30.5m | +59.39% | 0.04% | 0.132 | +0.0066% | +0.0268% | $780.4k | |
| 1000PEPE 1000PEPE | $0.0040 | -1.14% | $219.2m | $125.5m | -4.58% | 0.18% | 0.573 | +0.0054% | +0.0031% | $1.1m | |
| iExec RLC RLC | $0.7327 | +1.27% | $214.0m | $18.4m | -11.60% | 0.03% | 0.086 | -0.0976% | -0.0724% | $1.1m | |
| Orca ORCA | $2.61 | -4.77% | $212.1m | $20.4m | -8.40% | 0.03% | 0.096 | -0.1933% | -0.2291% | $638.8k | |
| Filecoin FIL | $1.07 | +2.14% | $209.9m | $116.3m | -0.76% | 0.17% | 0.554 | +0.0100% | +0.0147% | $716.0k | |
| NVIDIA (Derivatives) NVDA | $235.50 | -1.02% | $205.9m | $239.5m | -3.90% | 0.35% | 1.163 | +0.0006% | +0.0015% | $16.7k | |
| Intel Corp (Derivatives) INTC | $110.59 | -2.08% | $204.0m | $103.6m | -2.48% | 0.15% | 0.508 | -0.0036% | +0.0282% | $322.4k | |
| RAYSOL RAYSOL | $2.46 | +4.78% | $197.9m | $15.8m | +48.21% | 0.02% | 0.080 | -0.0277% | -0.0303% | $848.2k | |
| Official Trump TRUMP | $1.84 | -0.38% | $195.9m | $119.5m | +0.95% | 0.17% | 0.610 | -0.0127% | -0.0068% | $579.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $195.14 | -2.09% | $180.7m | $31.8m | +5.48% | 0.05% | 0.176 | +0.0227% | +0.0412% | $6.5k | |
| Origin Protocol OGN | $0.0358 | +70.22% | $179.6m | $17.2m | +628.35% | 0.02% | 0.096 | -0.9696% | -1.8726% | $750.7k | |
| Arbitrum ARB | $0.1835 | -1.27% | $177.6m | $129.1m | -5.25% | 0.19% | 0.727 | +0.0064% | +0.0116% | $677.5k | |
| Mina MINA | $0.0819 | -18.09% | $175.5m | $20.2m | +0.05% | 0.03% | 0.115 | -0.1585% | -0.2761% | $736.5k | |
| Starknet STRK | $0.0579 | +17.03% | $169.5m | $55.1m | +27.89% | 0.08% | 0.325 | +0.0002% | -0.0118% | $544.6k | |
| Numeraire NMR | $13.98 | -11.46% | $166.3m | $16.1m | -36.94% | 0.02% | 0.097 | -0.1280% | -0.1477% | $499.0k | |
| LayerZero ZRO | $2.02 | -5.59% | $163.6m | $160.8m | -10.18% | 0.23% | 0.983 | +0.0219% | +0.0222% | $230.9k | |
| Natural Gas (Derivatives) NATGAS | $3.36 | +4.31% | $149.2m | $26.8m | +45.23% | 0.04% | 0.180 | +0.4677% | +0.6859% | $185.4k | |
| Jupiter JUP | $0.3702 | +15.08% | $148.7m | $59.5m | +27.17% | 0.09% | 0.400 | -0.0104% | +0.0108% | $347.4k | |
| Cap CAP | $0.0755 | -5.52% | $147.3m | $23.4m | -4.33% | 0.03% | 0.159 | +0.0083% | +0.0100% | $225.5k | |
| QQQ (Derivatives) QQQ | $753.76 | -0.19% | $144.5m | $124.2m | +0.67% | 0.18% | 0.859 | +0.0000% | +0.0000% | $13.6k | |
| Curve DAO Token CRV | $0.3806 | +9.39% | $140.7m | $96.7m | +11.72% | 0.14% | 0.687 | +0.0063% | +0.0157% | $194.7k | |
| Bitcoin Cash BCH | $293.50 | -2.98% | $139.8m | $195.4m | -2.43% | 0.28% | 1.398 | +0.0069% | +0.0084% | $469.6k | |
| Pudgy Penguins PENGU | $0.0085 | -1.41% | $138.3m | $78.7m | +1.78% | 0.11% | 0.569 | +0.0083% | +0.0153% | $582.9k | |
| Algorand ALGO | $0.1322 | +13.48% | $135.7m | $42.5m | +49.30% | 0.06% | 0.313 | +0.0098% | +0.0186% | $451.2k | |
| Marvell Technology (Derivatives) MRVL | $278.05 | -1.72% | $133.6m | $36.1m | -2.99% | 0.05% | 0.270 | -0.0044% | +0.0000% | $107.7k | |
| Raydium RAY | $2.46 | +4.73% | $131.8m | $19.1m | +33.24% | 0.03% | 0.145 | -0.1052% | -0.1830% | $323.8k | |
| Lighter LIT | $3.53 | -1.30% | $123.7m | $283.2m | -3.70% | 0.41% | 2.290 | +0.0093% | +0.0095% | $213.6k | |
| Bedrock BR | $0.4970 | -14.19% | $119.9m | $14.5m | -26.31% | 0.02% | 0.121 | -0.0529% | -0.0561% | $281.8k | |
| Alphabet Inc (Derivatives) GOOGL | $348.88 | +0.73% | $119.7m | $132.1m | -0.23% | 0.19% | 1.104 | -0.0002% | +0.0000% | $12.2k | |
| Tesla (Derivatives) TSLA | $374.77 | -0.87% | $119.2m | $64.0m | -0.96% | 0.09% | 0.537 | +0.0000% | +0.0000% | $35.5k | |
| Tether Gold XAUT | $4,126.65 | +0.02% | $117.0m | $263.2m | +1.16% | 0.38% | 2.249 | +0.0097% | +0.0147% | $489.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.64 | +0.00% | $116.7m | $56.1m | -1.02% | 0.08% | 0.481 | +0.0002% | +0.0091% | $67.6k | |
| Polkadot DOT | $1.10 | -0.67% | $110.5m | $87.8m | +0.45% | 0.13% | 0.795 | +0.0078% | +0.0113% | $430.0k | |
| PAX Gold PAXG | $4,132.96 | -0.03% | $108.1m | $164.1m | +1.23% | 0.24% | 1.517 | +0.0044% | +0.0102% | $128.7k | |
| Hedera HBAR | $0.0942 | +0.18% | $105.4m | $97.2m | +1.95% | 0.14% | 0.923 | +0.0110% | +0.0063% | $362.5k | |
| AKEDO AKE | $0.0299 | +7.14% | $104.4m | $29.9m | +19.11% | 0.04% | 0.287 | +0.0075% | +0.0100% | $245.8k | |
| Aptos APT | $0.7800 | +2.89% | $104.3m | $57.8m | -2.35% | 0.08% | 0.555 | +0.0103% | +0.0229% | $196.4k | |
| Stellar Lumens XLM | $0.1978 | -2.71% | $103.0m | $115.9m | -0.74% | 0.17% | 1.125 | +0.0058% | +0.0062% | $340.2k | |
| Gitcoin GTC | $0.1712 | -6.77% | $102.6m | $5.4m | -24.60% | 0.01% | 0.053 | -0.1097% | -0.0494% | $186.5k | |
| Celestia TIA | $0.4845 | +8.07% | $94.9m | $45.8m | +11.87% | 0.07% | 0.483 | +0.0084% | +0.0170% | $330.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $179.89 | -2.17% | $93.5m | $43.2m | -5.65% | 0.06% | 0.462 | +0.0023% | +0.0030% | $78.2k | |
| Injective Protocol INJ | $7.34 | +0.25% | $92.7m | $61.3m | -2.85% | 0.09% | 0.661 | +0.0060% | +0.0076% | $218.9k | |
| Hemi HEMI | $0.0060 | +6.22% | $91.2m | $7.0m | +16.24% | 0.01% | 0.077 | +0.0092% | +0.0029% | $267.0k | |
| Talus US | $0.0145 | +2.90% | $90.0m | $13.9m | -14.08% | 0.02% | 0.155 | +0.0100% | +0.0100% | $259.0k | |
| Pepe PEPE | $0.0000 | -1.16% | $88.4m | $29.8m | -5.33% | 0.04% | 0.337 | -0.0023% | +0.0047% | $254.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,069.53 | -2.96% | $87.5m | $27.3m | -13.63% | 0.04% | 0.312 | +0.0042% | +0.0000% | $19.6k | |
| GRIFFAIN GRIFFAIN | $0.0170 | -27.44% | $86.6m | $8.8m | -29.63% | 0.01% | 0.101 | +0.0172% | +0.0184% | $465.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.62 | +9.51% | $85.6m | $12.2m | +22.73% | 0.02% | 0.143 | -0.0028% | -0.0125% | $3.7k | |
| Orochi Network ON | $0.1186 | +13.93% | $80.2m | $6.8m | +48.17% | 0.01% | 0.085 | +0.0100% | +0.0100% | $625.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $116.55 | -6.87% | $79.5m | $20.9m | -8.94% | 0.03% | 0.262 | +0.0000% | +0.0092% | $70.3k | |
| Plasma XPL | $0.0854 | -0.57% | $79.2m | $148.0m | -4.90% | 0.21% | 1.870 | +0.0110% | +0.0029% | $196.3k | |
| Aster ASTER | $0.7043 | -0.80% | $78.2m | $172.1m | -1.84% | 0.25% | 2.201 | +0.0013% | +0.0173% | $197.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $774.99 | -0.24% | $78.2m | $43.5m | -1.17% | 0.06% | 0.557 | +0.0000% | +0.0000% | $8.2k | |
| Venice Token VVV | $23.70 | -9.82% | $77.2m | $118.0m | -9.43% | 0.17% | 1.529 | +0.0106% | +0.0100% | $133.4k | |
| JITO JTO | $0.5578 | +9.60% | $77.1m | $27.3m | +2.25% | 0.04% | 0.353 | +0.0092% | +0.0340% | $203.6k | |
| Trusta.AI TA | $0.0513 | +0.67% | $76.7m | $8.0m | +9.29% | 0.01% | 0.105 | +0.0100% | +0.0100% | $213.9k | |
| Fetch.ai FET | $0.2297 | +0.85% | $76.0m | $51.4m | -0.71% | 0.07% | 0.676 | +0.0220% | +0.0420% | $182.2k | |
| Apple Inc (Derivatives) AAPL | $337.67 | +0.40% | $75.2m | $36.6m | +4.11% | 0.05% | 0.487 | +0.0000% | +0.0000% | $10.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $635.92 | -0.19% | $75.0m | $41.0m | +2.63% | 0.06% | 0.547 | -0.0037% | -0.0162% | $23.6k |