Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$650.7m
Volume 24H:$472.1m
Liquidações 24H:$1.3m
| Moeda |
Preço
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Eden EDEN | $0.0593 | +1.60% | $6.4m | $4.8m | +5.39% | 0.74% | 0.751 | +0.0083% | +0.0100% | $2.6k | |
| SuperVerse SUPER | $0.2359 | +4.64% | $6.4m | $6.0m | +0.69% | 0.92% | 0.939 | +0.0521% | +0.1009% | $14.3k | |
| Aethir ATH | $0.0066 | +0.51% | $6.3m | $9.5m | +4.40% | 1.46% | 1.509 | +0.0083% | +0.0100% | $5.2k | |
| HK0700 HK0700 | $414.10 | -1.59% | $6.2m | $9.9m | +10.39% | 1.52% | 1.590 | +0.0000% | +0.0000% | $164.3k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.49 | -2.87% | $6.2m | $2.6m | +7.82% | 0.40% | 0.420 | -0.0192% | -0.0160% | $27.9k | |
| Eli Lilly and Company (Derivatives) LLY | $1,191.88 | +1.92% | $6.1m | $4.3m | -6.40% | 0.67% | 0.710 | +0.0000% | +0.0000% | $618.9 | |
| Ciena Corp (Derivatives) CIEN | $434.35 | +1.39% | $6.1m | $1.2m | -10.07% | 0.18% | 0.195 | +0.0025% | -0.0012% | $37.1k | |
| Lagrange LA | $0.0626 | -0.42% | $6.0m | $6.2m | -1.64% | 0.95% | 1.032 | +0.0022% | +0.0017% | $10.1k | |
| MyNeighborAlice ALICE | $0.1783 | +3.77% | $5.9m | $4.2m | +3.25% | 0.65% | 0.719 | +0.0661% | +0.0664% | $29.8k | |
| Anthropic (Derivatives) ANTHROPIC | $1,182.23 | +0.38% | $5.9m | $46.5m | +1.17% | 7.15% | 7.884 | +0.0033% | +0.0050% | $56.6k | |
| Initia INIT | $0.1109 | -3.37% | $5.9m | $8.3m | -0.97% | 1.28% | 1.408 | +0.0088% | +0.0100% | $10.5k | |
| OpenLedger OPEN | $0.1143 | +4.83% | $5.8m | $8.3m | +3.88% | 1.28% | 1.432 | +0.0031% | +0.0096% | $9.6k | |
| Sahara AI SAHARA | $0.0087 | +1.61% | $5.7m | $6.1m | +0.38% | 0.94% | 1.075 | +0.0088% | +0.0100% | $11.6k | |
| THETA THETA | $0.2139 | +0.26% | $5.6m | $6.6m | +0.83% | 1.02% | 1.180 | +0.0085% | +0.0034% | $20.4k | |
| Block Street BSB | $0.1018 | +6.52% | $5.6m | $9.5m | +9.70% | 1.47% | 1.706 | +0.0108% | +0.0100% | $1.9k | |
| SuperRare RARE | $0.0163 | +3.96% | $5.5m | $3.3m | +7.72% | 0.51% | 0.603 | +0.0100% | +0.0100% | $6.8k | |
| Tezos XTZ | $0.3000 | -2.27% | $5.5m | $6.9m | -3.48% | 1.06% | 1.250 | -0.0080% | +0.0034% | $29.3k | |
| Mantle MNT | $0.5736 | -0.27% | $5.5m | $44.3m | -0.37% | 6.81% | 8.085 | +0.0131% | +0.0043% | $7.8k | |
| BounceBit BB | $0.0142 | +1.79% | $5.5m | $3.5m | +0.01% | 0.53% | 0.632 | -0.0230% | -0.0115% | $7.1k | |
| Astera Labs Inc (Derivatives) ALAB | $372.36 | -1.41% | $5.4m | $2.3m | -0.27% | 0.35% | 0.425 | -0.0099% | -0.0321% | $32.0k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.15% | $5.4m | $4.9m | +2.73% | 0.75% | 0.908 | -0.1256% | -0.1827% | $18.4k | |
| Aeon AEON | $0.0672 | -4.92% | $5.4m | $1.8m | -28.71% | 0.27% | 0.328 | +0.0116% | +0.0100% | $13.1k | |
| Bonk BONK | $0.0000 | -1.39% | $5.4m | $3.1m | -2.76% | 0.48% | 0.584 | +0.0090% | +0.0088% | $12.2k | |
| IOST IOST | $0.0008 | +0.71% | $5.4m | $4.2m | -4.58% | 0.64% | 0.779 | +0.0059% | +0.0030% | $7.4k | |
| Pieverse PIEVERSE | $1.29 | +0.46% | $5.3m | $25.7m | -1.49% | 3.95% | 4.816 | +0.0083% | +0.0100% | $3.8k | |
| Velvet VELVET | $0.0728 | +6.09% | $5.3m | $5.9m | +1.31% | 0.91% | 1.113 | +0.0083% | +0.0100% | $10.7k | |
| Conflux Network CFX | $0.0517 | +1.81% | $5.3m | $13.4m | +2.18% | 2.07% | 2.532 | +0.0252% | +0.0341% | $16.8k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.40 | -3.59% | $5.3m | $5.7m | -2.96% | 0.88% | 1.081 | +0.0110% | +0.0189% | $9.8k | |
| CyberConnect CYBER | $0.3299 | +7.78% | $5.2m | $2.7m | +15.27% | 0.41% | 0.514 | +0.0100% | +0.0100% | $9.3k | |
| Kamino Finance KMNO | $0.0373 | -1.89% | $5.1m | $5.1m | -4.08% | 0.78% | 0.990 | +0.0023% | +0.0013% | $3.5k | |
| BRENTOIL BRENTOIL | n/a | n/a | $5.1m | $1.8m | +54.45% | 0.27% | 0.351 | -0.1916% | -0.2290% | $11.2k | |
| Walrus WAL | $0.0350 | -1.22% | $5.1m | $3.9m | +2.37% | 0.59% | 0.763 | -0.0031% | -0.0028% | $4.9k | |
| Four FORM | $0.2634 | -1.01% | $5.0m | $9.6m | -5.09% | 1.48% | 1.910 | +0.0100% | +0.0100% | $6.3k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $264.46 | -4.53% | $5.0m | $4.9m | -16.22% | 0.76% | 0.981 | +0.0000% | +0.0000% | $672.4 | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $25.41 | -4.09% | $5.0m | $1.6m | +8.91% | 0.25% | 0.328 | +0.0257% | +0.0192% | $23.6k | |
| Yield Guild Games YGG | $0.0258 | +2.59% | $5.0m | $3.8m | -2.29% | 0.59% | 0.763 | +0.0081% | +0.0094% | $8.7k | |
| Renzo REZ | $0.0038 | +1.84% | $5.0m | $6.1m | -0.76% | 0.94% | 1.230 | +0.0100% | +0.0100% | $4.6k | |
| 4 4 | $0.0171 | -5.29% | $5.0m | $8.4m | -5.15% | 1.29% | 1.685 | -0.0070% | -0.0442% | $34.4k | |
| GMX GMX | $8.17 | +1.32% | $4.9m | $4.2m | +3.09% | 0.65% | 0.863 | +0.0052% | +0.0100% | $9.1k | |
| NEO NEO | $2.41 | +2.15% | $4.9m | $6.0m | +2.17% | 0.92% | 1.222 | +0.0046% | +0.0069% | $9.4k | |
| STONK (stonkfun.xyz) STONK | $0.1574 | -16.23% | $4.9m | $3.2m | +0.08% | 0.49% | 0.655 | +0.0100% | +0.0227% | $12.4k | |
| 哈基米 哈基米 | $0.0279 | +5.16% | $4.9m | $5.6m | +6.28% | 0.87% | 1.160 | +0.0118% | +0.0100% | $1.6k | |
| Humanity Protocol H | $0.0686 | +1.28% | $4.8m | $21.1m | +0.85% | 3.25% | 4.406 | +0.0021% | +0.0010% | $3.8k | |
| OpenGradient OPG | $0.1385 | +2.54% | $4.7m | $8.5m | +1.46% | 1.30% | 1.788 | +0.0004% | +0.0053% | $212.3 | |
| DeXe DEXE | $1.80 | -2.54% | $4.7m | $8.0m | -1.53% | 1.23% | 1.711 | +0.0100% | +0.0122% | $26.1k | |
| Centrifuge CFG | $0.1386 | +1.44% | $4.7m | $5.1m | +0.87% | 0.79% | 1.104 | +0.0363% | -0.0085% | $7.0k | |
| Biconomy BICO | $0.0199 | -0.73% | $4.6m | $5.7m | -2.01% | 0.88% | 1.232 | -0.0016% | -0.0420% | $10.3k | |
| Ontology ONT | $0.0610 | +6.54% | $4.6m | $4.0m | +16.64% | 0.61% | 0.864 | -0.0518% | -0.0771% | $4.8k | |
| Tutorial TUT | $0.0225 | -0.55% | $4.6m | $6.4m | -0.15% | 0.98% | 1.384 | +0.0083% | +0.0100% | $13.3k | |
| ZB Token ZBT | $0.0810 | -1.19% | $4.6m | $4.3m | -1.65% | 0.67% | 0.941 | -0.0145% | +0.0170% | $11.5k | |
| POPCAT POPCAT | $0.0480 | -0.14% | $4.6m | $11.7m | +0.80% | 1.80% | 2.549 | +0.0079% | -0.0099% | $21.5k | |
| Bonfida FIDA | $0.0214 | +6.36% | $4.6m | $2.0m | +6.11% | 0.31% | 0.442 | -0.0016% | -0.0047% | $7.3k | |
| Applied Materials Inc (Derivatives) AMAT | $508.06 | -1.64% | $4.6m | $6.6m | -11.00% | 1.01% | 1.446 | -0.0038% | -0.0070% | $20.9k | |
| Pharos PROS | $0.6659 | +2.45% | $4.5m | $8.6m | +2.94% | 1.32% | 1.893 | +0.0105% | +0.0100% | $1.1k | |
| Gravity G | $0.0043 | +0.16% | $4.5m | $3.5m | -2.95% | 0.54% | 0.780 | +0.0400% | +0.0400% | $3.6k | |
| Moo Deng MOODENG | $0.0423 | -0.13% | $4.5m | $5.2m | -2.76% | 0.80% | 1.149 | +0.0049% | -0.0015% | $15.0k | |
| Gensyn AI | $0.0203 | -0.33% | $4.5m | $2.9m | -2.28% | 0.44% | 0.641 | +0.0017% | +0.0099% | $4.6k | |
| PCHAIN PI | $0.0818 | -0.84% | $4.4m | $2.2m | +4.30% | 0.34% | 0.505 | +0.0050% | n/a | $21.6k | |
| Alpine F1 Team Fan Token ALPINE | $0.3645 | -0.23% | $4.4m | $1.8m | +5.15% | 0.27% | 0.402 | +0.0100% | +0.0100% | $3.2k | |
| Fabric Protocol ROBO | $0.0082 | -0.36% | $4.4m | $5.8m | -3.95% | 0.90% | 1.335 | +0.0063% | +0.0100% | $30.7k | |
| EDGEX EDGE | $0.3970 | -3.78% | $4.4m | $11.5m | -3.00% | 1.77% | 2.636 | +0.0067% | +0.0100% | $7.0k | |
| Nokia Oyj (Derivatives) NOK | $10.37 | -1.61% | $4.3m | $8.2m | +2.14% | 1.26% | 1.905 | +0.0048% | +0.0346% | $8.4k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $16.52 | +0.32% | $4.3m | $2.9m | -1.71% | 0.45% | 0.678 | +0.0138% | +0.0000% | $3.9k | |
| Solayer LAYER | $0.0735 | +0.28% | $4.3m | $4.2m | +0.89% | 0.65% | 0.993 | +0.0088% | +0.0100% | $35.9k | |
| Applied Digital Corp (Derivatives) APLD | $24.14 | -2.47% | $4.3m | $763.9k | +52.73% | 0.12% | 0.180 | +0.0008% | +0.0486% | $8.4k | |
| STEPN GMT | $0.0081 | -0.34% | $4.2m | $4.1m | -1.01% | 0.63% | 0.974 | +0.0060% | +0.0100% | $32.3k | |
| Metamundo MMT | $0.1741 | +3.06% | $4.2m | $8.8m | +3.07% | 1.35% | 2.089 | +0.0083% | +0.0100% | $5.3k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $214.39 | -0.58% | $4.2m | $3.9m | -8.11% | 0.60% | 0.931 | -0.0061% | -0.0129% | $648.7 | |
| Tree TREE | $0.0458 | +0.73% | $4.2m | $2.9m | +2.03% | 0.44% | 0.693 | +0.0100% | +0.0100% | $1.2k | |
| Synthetix Network Token SNX | $0.2431 | +2.39% | $4.1m | $5.6m | +1.22% | 0.86% | 1.352 | -0.0018% | -0.0110% | $4.0k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $25.00 | +1.16% | $4.1m | $7.1m | +12.46% | 1.09% | 1.721 | +0.0831% | +0.0583% | $6.3k | |
| ZetaChain ZETA | $0.0468 | -1.63% | $4.1m | $7.9m | -1.01% | 1.22% | 1.935 | +0.0088% | +0.0100% | $8.7k | |
| Scroll SCR | $0.0255 | +0.25% | $4.1m | $2.4m | +3.56% | 0.37% | 0.590 | +0.0100% | +0.0100% | $6.7k | |
| DIA DIA | $0.1737 | +7.47% | $4.1m | $1.6m | -5.69% | 0.24% | 0.385 | +0.0094% | +0.0100% | $2.5k | |
| Solstice SLX | $0.0602 | +2.87% | $4.1m | $5.5m | +2.99% | 0.85% | 1.354 | -0.0049% | -0.0169% | $3.8k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $7.49 | -4.11% | $4.1m | $2.8m | -3.50% | 0.43% | 0.693 | +0.0000% | +0.0000% | $23.0k | |
| 1inch 1INCH | $0.0971 | -1.09% | $4.1m | $6.1m | -3.12% | 0.94% | 1.498 | -0.0205% | -0.0291% | $14.5k | |
| Vaulta A | $0.0982 | -0.50% | $4.1m | $6.5m | -0.10% | 0.99% | 1.595 | -0.0009% | -0.0023% | $11.2k | |
| GoPlus Security GPS | $0.0105 | +2.52% | $4.0m | $9.0m | +1.84% | 1.39% | 2.231 | +0.0058% | -0.0023% | $10.2k | |
| Memecoin MEME | $0.0006 | -0.54% | $4.0m | $4.5m | -4.67% | 0.69% | 1.109 | -0.0002% | +0.0078% | $22.6k | |
| FOGO FOGO | $0.0048 | -1.99% | $4.0m | $4.0m | -1.80% | 0.62% | 1.009 | +0.0088% | +0.0100% | $12.3k | |
| Merlin Chain MERL | $0.0285 | -0.80% | $3.9m | $4.9m | +1.94% | 0.75% | 1.245 | +0.0052% | +0.0100% | $3.9k | |
| Superform UP | $0.1888 | +1.46% | $3.9m | $817.9k | -11.14% | 0.13% | 0.209 | +0.0050% | n/a | $0.0 | |
| Travala.com AVA | $0.2312 | +4.84% | $3.9m | $2.6m | +0.42% | 0.39% | 0.656 | -0.0077% | -0.0293% | $3.6k | |
| DATAIP DATAIP | $0.1963 | -1.51% | $3.9m | $4.3m | +1.75% | 0.67% | 1.118 | +0.0198% | +0.0100% | $2.7k | |
| AI Rig Complex ARC | $0.0601 | -10.13% | $3.9m | $20.8m | -9.54% | 3.19% | 5.346 | -0.0198% | -0.0608% | $11.4k | |
| Blur BLUR | $0.0190 | -1.97% | $3.9m | $5.1m | +8.67% | 0.79% | 1.325 | -0.0089% | -0.0132% | $8.6k | |
| USA Rare Earth Inc (Derivatives) USAR | $13.08 | -2.45% | $3.9m | $5.8m | +5.21% | 0.89% | 1.487 | +0.0000% | +0.0000% | $11.4k | |
| Alchemy Pay ACH | $0.0057 | +1.66% | $3.9m | $2.3m | -2.84% | 0.36% | 0.600 | -0.0023% | +0.0100% | $17.5k | |
| Ontology Gas ONG | $0.0857 | +1.39% | $3.8m | $4.6m | +1.34% | 0.71% | 1.201 | +0.0083% | +0.0048% | $8.0k | |
| Spark SPK | $0.0223 | -0.19% | $3.8m | $5.7m | +1.04% | 0.88% | 1.501 | -0.0110% | -0.0228% | $18.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0114 | +1.08% | $3.8m | $3.9m | +3.36% | 0.59% | 1.012 | +0.0075% | +0.0100% | $6.2k | |
| SPACE ID ID | $0.0378 | +4.07% | $3.8m | $3.4m | +5.72% | 0.52% | 0.904 | +0.0026% | +0.0019% | $4.5k | |
| pippin PIPPIN | $0.0174 | -0.11% | $3.7m | $9.5m | -1.49% | 1.46% | 2.528 | +0.0075% | +0.0100% | $9.3k | |
| Movement MOVE | $0.0093 | +2.05% | $3.7m | $4.8m | +1.34% | 0.74% | 1.284 | -0.0100% | -0.0102% | $2.1k | |
| ASML Holding NV (Derivatives) ASML | $1,785.49 | +0.18% | $3.7m | $4.3m | +3.52% | 0.66% | 1.153 | +0.0012% | +0.0180% | $334.8 | |
| LINEA LINEA | $0.0027 | -0.46% | $3.7m | $9.5m | -0.59% | 1.46% | 2.552 | +0.0056% | +0.0083% | $5.3k | |
| Oklo Inc (Derivatives) OKLO | $36.14 | -3.72% | $3.7m | $2.5m | -15.43% | 0.38% | 0.659 | +0.0117% | +0.0000% | $2.9k | |
| Civic CVC | $0.0268 | -5.75% | $3.7m | $3.1m | +3.74% | 0.48% | 0.836 | -0.0572% | -0.0402% | $24.2k | |
| MIRA MIRA | $0.0490 | -0.99% | $3.7m | $3.0m | -8.19% | 0.46% | 0.803 | +0.0100% | +0.0100% | $20.7k |