Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$451.2m
Volume 24H:$249.9m
Liquidações 24H:$551.2k
| Moeda |
Preço
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Impossible Cloud Network ICNT | $0.1784 | -8.37% | $3.4m | $2.2m | -0.75% | 0.49% | 0.645 | +0.0100% | +0.0100% | $7.3k | |
| HeyElsa ELSA | $0.0467 | -1.46% | $3.4m | $2.1m | +11.32% | 0.47% | 0.626 | +0.0100% | +0.0100% | $46.4 | |
| PCHAIN PI | $0.1132 | -1.99% | $3.4m | $2.3m | -7.59% | 0.51% | 0.687 | +0.0050% | n/a | $4.2k | |
| Marvell Technology Inc MRVL | $257.73 | -0.46% | $3.2m | $11.7m | -4.60% | 2.59% | 3.610 | +0.0345% | +0.0000% | $15.9k | |
| Babylon BABY | $0.0135 | -2.56% | $3.2m | $5.4m | -4.08% | 1.19% | 1.662 | +0.0082% | +0.0100% | $10.4k | |
| Huma Finance HUMA | $0.0229 | +0.01% | $3.2m | $14.4m | +1.20% | 3.18% | 4.480 | +0.0083% | +0.0100% | $807.7 | |
| RedStone RED | $0.1024 | +3.52% | $3.2m | $3.7m | +6.61% | 0.82% | 1.161 | +0.0100% | +0.0100% | $5.0k | |
| CyberConnect CYBER | $0.3705 | +2.93% | $3.2m | $2.3m | +21.37% | 0.51% | 0.718 | -0.0426% | -0.0083% | $383.1 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $209.20 | +2.02% | $3.2m | $3.8m | -0.26% | 0.84% | 1.205 | +0.0128% | +0.0000% | $77.1k | |
| SKALE Network SKL | $0.0036 | -1.40% | $3.2m | $1.4m | -12.43% | 0.32% | 0.457 | -0.0032% | -0.0170% | $6.6k | |
| VeChain VET | $0.0047 | -0.33% | $3.1m | $5.5m | +0.64% | 1.23% | 1.760 | -0.0281% | -0.0138% | $13.2k | |
| BULLA BULLA | $0.0065 | -3.91% | $3.1m | $4.9m | -4.83% | 1.09% | 1.577 | +0.0390% | +0.0478% | $5.5k | |
| Zama ZAMA | $0.0317 | -1.57% | $3.1m | $7.3m | -2.65% | 1.61% | 2.328 | +0.0074% | +0.0100% | $877.6 | |
| Arkham ARKM | $0.1167 | -0.93% | $3.1m | $3.9m | +1.67% | 0.87% | 1.263 | -0.0382% | -0.0383% | $1.7k | |
| Alchemist AI ALCH | $0.0578 | -1.58% | $3.1m | $9.6m | -3.18% | 2.12% | 3.130 | -0.0959% | -0.0833% | $8.5k | |
| aPriori APR | $0.2049 | -8.32% | $3.0m | $11.2m | -8.26% | 2.48% | 3.731 | +0.0398% | +0.0223% | $10.6k | |
| Jelly-My-Jelly JELLYJELLY | $0.0600 | -0.01% | $3.0m | $8.7m | +1.22% | 1.93% | 2.940 | +0.0255% | +0.0135% | $1.7k | |
| Official Melania Meme MELANIA | $0.0822 | +0.17% | $3.0m | $3.1m | -1.86% | 0.69% | 1.046 | -0.0228% | -0.0303% | $16.8k | |
| Hemi HEMI | $0.0047 | -1.88% | $3.0m | $3.8m | -3.50% | 0.84% | 1.290 | +0.0100% | +0.0137% | $9.6k | |
| Eden EDEN | $0.0439 | -0.10% | $2.9m | $5.7m | -1.55% | 1.25% | 1.923 | +0.0075% | +0.0100% | $7.0k | |
| Nillion NIL | $0.0365 | -3.52% | $2.9m | $3.2m | -5.41% | 0.70% | 1.081 | +0.0100% | +0.0100% | $10.4k | |
| Genius Terminal GENIUS | $0.3869 | -0.16% | $2.9m | $7.9m | -1.21% | 1.76% | 2.712 | +0.0067% | +0.0075% | $4.8k | |
| Celo CELO | $0.0646 | -0.42% | $2.9m | $4.2m | -6.25% | 0.94% | 1.452 | -0.0583% | -0.0636% | $11.1k | |
| Seeker SKR | $0.0093 | +1.50% | $2.9m | $3.4m | -1.06% | 0.76% | 1.178 | +0.0100% | +0.0100% | $1.3k | |
| WalletConnect Token WCT | $0.0435 | -4.16% | $2.9m | $3.1m | -7.72% | 0.69% | 1.078 | +0.0088% | +0.0100% | $3.8k | |
| BUILDon B | $0.2120 | -1.09% | $2.9m | $13.7m | -2.32% | 3.04% | 4.779 | +0.0365% | +0.0100% | $2.3k | |
| Akash Network AKT | $0.6183 | -3.38% | $2.8m | $3.5m | -2.03% | 0.77% | 1.226 | +0.0444% | +0.0432% | $6.3k | |
| Folks Finance FOLKS | $1.86 | -5.14% | $2.8m | $8.3m | -6.06% | 1.84% | 2.981 | +0.0100% | +0.0100% | $19.3k | |
| XPIN Network XPIN | $0.0014 | -2.67% | $2.7m | $10.9m | -2.83% | 2.43% | 3.993 | +0.0100% | +0.0100% | $1.8k | |
| THORChain RUNE | $0.4108 | +0.92% | $2.7m | $6.6m | +1.13% | 1.47% | 2.420 | -0.0374% | -0.0249% | $5.9k | |
| Golem GLM | $0.1014 | -4.86% | $2.7m | $2.1m | -8.81% | 0.47% | 0.786 | +0.0065% | +0.0100% | $7.1k | |
| Viction VIC | $0.0399 | -0.01% | $2.7m | $1.1m | -0.91% | 0.25% | 0.429 | +0.0100% | +0.0100% | $828.1 | |
| TOWNS TOWNS | $0.0021 | +0.51% | $2.7m | $1.6m | -4.98% | 0.35% | 0.597 | +0.0013% | -0.0137% | $1.5k | |
| Open Campus EDU | $0.0302 | -1.67% | $2.7m | $2.5m | -5.73% | 0.56% | 0.952 | +0.0151% | +0.0100% | $6.6k | |
| SOON SOON | $0.1687 | -2.64% | $2.6m | $9.2m | -2.64% | 2.04% | 3.531 | -0.0108% | -0.0001% | $4.1k | |
| Gravity G | $0.0033 | -2.15% | $2.6m | $3.5m | -3.76% | 0.78% | 1.358 | +0.0100% | +0.0100% | $5.5k | |
| 我踏马来了 我踏马来了 | $0.0085 | +5.76% | $2.6m | $2.9m | +4.81% | 0.65% | 1.133 | +0.0075% | +0.0100% | $7.0k | |
| Plume PLUME | $0.0104 | -0.40% | $2.6m | $6.8m | -0.12% | 1.51% | 2.641 | +0.0083% | +0.0100% | $3.0k | |
| Spark SPK | $0.0182 | +1.16% | $2.6m | $5.7m | +0.64% | 1.26% | 2.208 | +0.9990% | -0.2815% | $308.3 | |
| Lombard BARD | $0.1327 | -1.58% | $2.6m | $5.0m | -2.09% | 1.10% | 1.935 | -0.2039% | -0.1920% | $2.2k | |
| JUST JST | $0.0925 | +2.98% | $2.6m | $6.2m | +1.84% | 1.37% | 2.417 | +0.0083% | +0.0014% | $2.1k | |
| FOGO FOGO | $0.0095 | -0.28% | $2.5m | $3.6m | -3.31% | 0.81% | 1.428 | +0.0088% | +0.0100% | $8.8k | |
| Cross CROSS | $0.0886 | +11.01% | $2.5m | $1.5m | +21.94% | 0.33% | 0.580 | +0.0100% | +0.0100% | $8.0k | |
| Quant QNT | $67.72 | -0.28% | $2.5m | $5.3m | +5.96% | 1.17% | 2.089 | -0.0190% | -0.0144% | $74.9 | |
| Bitlight LIGHT | $0.1169 | -2.61% | $2.5m | $4.7m | -3.12% | 1.04% | 1.871 | +0.0083% | +0.0101% | $47.7 | |
| VELODROME VELODROME | $0.0239 | +1.12% | $2.5m | $5.4m | -1.55% | 1.20% | 2.161 | +0.0100% | +0.0100% | $11.2k | |
| Orca ORCA | $1.22 | -1.64% | $2.5m | $5.1m | +1.59% | 1.14% | 2.050 | -0.1444% | -0.1515% | $141.8 | |
| Lumia LUMIA | $0.1321 | +7.49% | $2.5m | $9.7m | +7.47% | 2.15% | 3.885 | +0.0100% | +0.0100% | $81.6 | |
| AS Roma Fan Token ASR | $0.8889 | +1.89% | $2.5m | $1.8m | +0.97% | 0.40% | 0.727 | +0.0100% | +0.0100% | $665.0 | |
| Numeraire NMR | $9.71 | +1.56% | $2.5m | $3.3m | -0.71% | 0.74% | 1.353 | +0.0155% | +0.0470% | $5.6k | |
| API3 API3 | $0.2271 | -2.55% | $2.5m | $3.4m | -2.76% | 0.76% | 1.388 | -0.0202% | -0.0181% | $8.1k | |
| Space and Time SXT | $0.0073 | -2.53% | $2.5m | $1.9m | -3.18% | 0.42% | 0.777 | +0.0100% | +0.0100% | $4.6k | |
| StakeStone STO | $0.0474 | -1.13% | $2.5m | $3.8m | -0.58% | 0.83% | 1.529 | +0.0100% | +0.0100% | $6.9k | |
| Portal To Bitcoin PTB | $0.0005 | +0.02% | $2.4m | $3.5m | -1.40% | 0.79% | 1.471 | +0.0417% | +0.0250% | $9.4k | |
| Yield Guild Games YGG | $0.0225 | -3.29% | $2.4m | $3.5m | -2.45% | 0.78% | 1.482 | -0.0166% | -0.0020% | $11.0k | |
| aixbt by Virtuals AIXBT | $0.0192 | -2.05% | $2.4m | $3.3m | -3.44% | 0.73% | 1.381 | -0.0122% | -0.0122% | $13.7k | |
| Polymesh POLYX | $0.0368 | -1.35% | $2.4m | $4.0m | +125.34% | 0.88% | 1.676 | +0.0100% | +0.0100% | $0.3 | |
| NEO NEO | $1.96 | -0.94% | $2.3m | $4.7m | +1.29% | 1.05% | 2.024 | -0.0186% | -0.0248% | $615.7 | |
| Succinct PROVE | $0.1956 | -1.22% | $2.3m | $4.7m | -3.22% | 1.05% | 2.031 | +0.0076% | +0.0100% | $6.6k | |
| Acurast ACU | $0.0773 | -3.92% | $2.3m | $1.3m | -0.98% | 0.30% | 0.574 | +0.0083% | +0.0100% | $455.1 | |
| Goatseus Maximus GOAT | $0.0137 | -4.08% | $2.3m | $2.3m | -11.92% | 0.52% | 1.007 | -0.1129% | -0.0904% | $8.1k | |
| Definitive EDGE | $0.1871 | -2.90% | $2.3m | $1.0m | +8.40% | 0.22% | 0.433 | +0.0050% | n/a | $9.1k | |
| Merlin Chain MERL | $0.0197 | +1.20% | $2.3m | $3.5m | -1.92% | 0.79% | 1.534 | +0.0087% | +0.0100% | $392.4 | |
| Fusionist ACE | $0.0765 | -2.75% | $2.3m | $1.7m | -5.60% | 0.37% | 0.723 | +0.0372% | +0.0348% | $5.6k | |
| Walrus WAL | $0.0324 | -1.87% | $2.3m | $2.9m | -5.81% | 0.65% | 1.278 | +0.0083% | +0.0100% | $9.7k | |
| Haedal Protocol HAEDAL | $0.0172 | +2.21% | $2.3m | $1.9m | -1.95% | 0.42% | 0.831 | +0.0543% | +0.0237% | $859.7 | |
| CATSTOCK CATSTOCK | $956.27 | -0.35% | $2.3m | $71.2k | -28.64% | 0.02% | 0.031 | -0.0125% | +0.0000% | $0.0 | |
| BROCCOLI714 BROCCOLI714 | $0.0123 | +0.55% | $2.3m | $1.3m | -2.08% | 0.29% | 0.568 | +0.0100% | +0.0100% | $1.1k | |
| Power Ledger POWR | $0.0441 | -0.60% | $2.3m | $2.6m | -2.60% | 0.58% | 1.158 | -0.0203% | +0.0060% | $300.6 | |
| 1inch 1INCH | $0.0713 | -0.15% | $2.3m | $4.1m | +0.39% | 0.90% | 1.806 | -0.0441% | -0.0738% | $194.5 | |
| Texas Instruments Inc TXN | $299.43 | +0.57% | $2.2m | $100.0k | +7.50% | 0.02% | 0.045 | +0.0050% | +0.0000% | $0.0 | |
| Blur BLUR | $0.0149 | -3.83% | $2.2m | $3.9m | -3.45% | 0.86% | 1.756 | +0.0010% | +0.0168% | $1.1k | |
| ZetaChain ZETA | $0.0371 | -1.40% | $2.2m | $2.9m | +0.45% | 0.64% | 1.324 | -0.0380% | -0.0311% | $1.6k | |
| BSquared Network B2 | $0.5331 | -1.91% | $2.2m | $6.8m | -4.66% | 1.51% | 3.124 | +0.0100% | +0.0135% | $1.4k | |
| Basic Attention Token BAT | $0.0849 | +1.27% | $2.2m | $4.6m | +0.45% | 1.02% | 2.124 | -0.0138% | -0.0033% | $2.5k | |
| Drift DRIFT | $0.0159 | -2.76% | $2.2m | $3.7m | -1.58% | 0.82% | 1.718 | +0.0100% | +0.0100% | $19.2k | |
| AI Rig Complex ARC | $0.0804 | +0.47% | $2.1m | $27.2m | -0.05% | 6.03% | 12.666 | +0.0034% | +0.0140% | $2.3k | |
| Xai XAI | $0.0072 | -4.27% | $2.1m | $2.0m | -4.19% | 0.44% | 0.943 | +0.0100% | +0.0100% | $3.6k | |
| Boundless ZKC | $0.0453 | -1.80% | $2.1m | $1.9m | -5.02% | 0.43% | 0.924 | +0.0100% | +0.0100% | $44.0 | |
| Animecoin ANIME | $0.0027 | -1.86% | $2.1m | $2.4m | -5.12% | 0.54% | 1.172 | +0.0177% | +0.0154% | $109.0 | |
| Core DAO CORE | $0.0254 | -1.56% | $2.0m | $2.0m | -3.52% | 0.45% | 1.012 | -0.0172% | -0.0223% | $1.7k | |
| SuperRare RARE | $0.0124 | -1.61% | $2.0m | $1.6m | -3.63% | 0.35% | 0.774 | -0.2463% | -0.2959% | $10.0k | |
| Teleport System Token TST | $0.0109 | -3.54% | $2.0m | $2.0m | -1.67% | 0.45% | 0.998 | +0.0100% | +0.0100% | $9.0k | |
| Invesco QQQ Trust QQQ | $722.33 | -0.01% | $2.0m | $14.6m | -1.74% | 3.23% | 7.263 | -0.0006% | +0.0000% | $202.1 | |
| Oasis Network ROSE | $0.0059 | -2.55% | $2.0m | $2.5m | -0.95% | 0.55% | 1.244 | -0.0592% | -0.0612% | $12.8k | |
| Phala Network PHA | $0.0257 | -1.32% | $2.0m | $1.8m | -3.14% | 0.39% | 0.909 | +0.0100% | +0.0100% | $2.6k | |
| Teradyne, Inc. TER | $382.78 | -0.69% | $1.9m | $112.0k | -50.81% | 0.02% | 0.058 | +0.0208% | +0.0000% | $3.9 | |
| DeAgentAI AIA | $0.0530 | -1.34% | $1.9m | $4.4m | -2.16% | 0.98% | 2.281 | +0.0100% | +0.0100% | $6.3k | |
| Superform UP | $0.2595 | +4.78% | $1.9m | $1.0m | +18.70% | 0.22% | 0.526 | +0.0389% | n/a | $5.4k | |
| Cronos CRO | $0.0593 | -1.70% | $1.9m | $3.6m | -3.96% | 0.80% | 1.874 | +0.1143% | +0.1589% | $0.6 | |
| BLAST BLAST | $0.0003 | -8.70% | $1.9m | $787.0k | -30.83% | 0.17% | 0.411 | -0.0582% | -0.0492% | $1.6k | |
| Kava KAVA | $0.0451 | +0.12% | $1.9m | $3.6m | -3.61% | 0.81% | 1.898 | -0.4101% | -0.4809% | $2.1k | |
| Big Time BIGTIME | $0.0075 | -2.13% | $1.9m | $2.0m | -5.69% | 0.45% | 1.059 | +0.0950% | +0.0803% | $0.0 | |
| Swarm Network TRUTH | $0.0133 | -2.85% | $1.9m | $3.6m | -0.55% | 0.80% | 1.894 | +0.0061% | +0.0100% | $12.6k | |
| SQD SQD | $0.0335 | +1.42% | $1.9m | $1.8m | +0.00% | 0.41% | 0.968 | +0.0100% | +0.0100% | $383.5 | |
| Tesla, Inc. TSLA | $400.89 | +0.18% | $1.9m | $9.9m | -2.34% | 2.19% | 5.228 | +0.0000% | +0.0000% | $4.0 | |
| BANANAS31 BANANAS31 | $0.0087 | +1.00% | $1.9m | $7.3m | +0.05% | 1.62% | 3.881 | +0.0100% | +0.0100% | $203.2 | |
| Sapien SAPIEN | $0.0782 | +3.16% | $1.9m | $2.4m | +6.28% | 0.53% | 1.272 | +0.0083% | +0.0100% | $455.0 | |
| Codatta XNY | $0.0062 | -1.97% | $1.9m | $4.2m | -1.56% | 0.94% | 2.259 | +0.0100% | +0.0231% | $6.8k | |
| Aethir ATH | $0.0044 | -0.97% | $1.9m | $5.5m | -1.15% | 1.22% | 2.971 | -0.0049% | -0.0101% | $5.3k |