Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$409.7m
Volume 24H:$293.0m
Liquidações 24H:$800.2k
| Moeda |
Preço
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nervos Network CKB | $0.0013 | +6.87% | $3.7m | $2.1m | +24.95% | 0.52% | 0.581 | +0.0044% | +0.0100% | $1.7k | |
| Euler EUL | $1.43 | +2.89% | $3.7m | $3.9m | +4.17% | 0.94% | 1.050 | +0.0083% | +0.0100% | $2.2k | |
| Hyperlane HYPER | $0.0700 | +4.35% | $3.7m | $3.0m | +3.05% | 0.73% | 0.821 | +0.0034% | +0.0079% | $17.2k | |
| Yooldo ESPORTS | $0.0106 | -2.34% | $3.6m | $7.6m | -2.89% | 1.84% | 2.083 | +0.0765% | +0.0245% | $7.4k | |
| Doppler Finance XDP | $0.0191 | -3.29% | $3.6m | $3.3m | -3.24% | 0.82% | 0.926 | +0.0075% | +0.0100% | $934.1 | |
| Metis Token METIS | $3.35 | +4.15% | $3.6m | $3.5m | +7.33% | 0.86% | 0.979 | +0.0083% | +0.0100% | $4.2k | |
| AVAAI AVAAI | $0.0093 | +1.82% | $3.6m | $3.9m | +0.87% | 0.95% | 1.093 | +0.0100% | +0.0100% | $2.2k | |
| Xiaomi (Derivatives) XIAOMI | $3.01 | -0.92% | $3.6m | $7.0m | -0.03% | 1.70% | 1.958 | +0.0353% | +0.0000% | $2.3k | |
| KAIA KAIA | $0.0383 | +1.93% | $3.6m | $4.0m | -0.38% | 0.99% | 1.140 | -0.0037% | -0.0037% | $6.8k | |
| Flux FLUX | $0.0814 | +2.69% | $3.5m | $2.0m | -1.33% | 0.50% | 0.580 | +0.0100% | -0.0199% | $7.3k | |
| Collect on Fanable COLLECT | $0.0209 | +9.78% | $3.5m | $5.7m | +8.09% | 1.39% | 1.622 | +0.0100% | +0.0100% | $2.8k | |
| Stable STABLE | $0.0262 | -3.56% | $3.5m | $6.8m | +7.00% | 1.67% | 1.962 | +0.0126% | +0.0157% | $16.9k | |
| Enso ENSO | $0.9258 | +2.35% | $3.4m | $6.7m | +2.49% | 1.64% | 1.954 | +0.0083% | +0.0100% | $6.1k | |
| yearn.finance YFI | $2,374.07 | -0.73% | $3.4m | $4.7m | -0.75% | 1.15% | 1.390 | +0.0307% | +0.0342% | $35.6k | |
| 4STOCK 4STOCK | $0.0049 | -18.43% | $3.4m | $1.5m | -7.32% | 0.38% | 0.455 | +0.0100% | +0.0729% | $16.7k | |
| MYX Finance MYX | $0.0678 | -1.00% | $3.3m | $8.4m | -1.60% | 2.06% | 2.545 | +0.0083% | +0.0100% | $12.4k | |
| Magic Eden ME | $0.0710 | +1.08% | $3.3m | $4.1m | +8.42% | 1.00% | 1.246 | +0.0056% | +0.0067% | $5.3k | |
| Twist Bioscience Corp (Derivatives) TWST | $150.46 | -5.97% | $3.3m | $818.4k | +21.04% | 0.20% | 0.249 | +0.1006% | +0.1015% | $15.3k | |
| Trust Wallet Token TWT | $0.5148 | -5.07% | $3.3m | $8.8m | -4.15% | 2.15% | 2.685 | +0.0100% | +0.0100% | $37.2k | |
| ARPA Chain ARPA | $0.0116 | +6.64% | $3.3m | $2.5m | +3.03% | 0.62% | 0.778 | +0.0100% | +0.0100% | $9.0k | |
| ChainOpera AI COAI | $0.3113 | +2.13% | $3.3m | $7.1m | +3.80% | 1.74% | 2.176 | +0.0083% | +0.0100% | $1.6k | |
| Aztec AZTEC | $0.0153 | -0.40% | $3.2m | $5.7m | -2.77% | 1.39% | 1.754 | +0.0088% | +0.0100% | $3.4k | |
| PENGSTOCK PENGSTOCK | $70.20 | +4.62% | $3.2m | $321.9k | +52.43% | 0.08% | 0.100 | +0.0000% | +0.0000% | $4.7k | |
| Teleport System Token TST | $0.0178 | +5.31% | $3.2m | $3.3m | +5.77% | 0.80% | 1.010 | +0.0100% | +0.0100% | $11.2k | |
| Bitlight LIGHT | $0.1869 | -8.26% | $3.2m | $7.4m | -7.96% | 1.80% | 2.298 | +0.0083% | +0.0100% | $4.7k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $993.84 | +2.38% | $3.1m | $811.2k | +13.06% | 0.20% | 0.258 | -0.1447% | -0.3259% | $14.7k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $52.80 | -1.62% | $3.1m | $5.1m | +11.46% | 1.23% | 1.613 | +0.0000% | +0.0000% | $2.1k | |
| Chainbase C | $0.0985 | +5.62% | $3.1m | $8.0m | +8.08% | 1.96% | 2.578 | +0.0100% | +0.0100% | $2.0k | |
| Apro AT | $0.1337 | +0.26% | $3.1m | $10.9m | -0.71% | 2.67% | 3.505 | +0.0083% | +0.0100% | $1.8k | |
| Altlayer ALT | $0.0074 | +2.03% | $3.1m | $4.1m | +2.76% | 1.01% | 1.334 | +0.0037% | +0.0080% | $10.2k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $70.80 | +0.72% | $3.1m | $1.6m | -0.87% | 0.39% | 0.521 | -0.0033% | +0.0000% | $8.1k | |
| Succinct PROVE | $0.2033 | +0.81% | $3.1m | $4.7m | +1.45% | 1.15% | 1.534 | +0.0046% | -0.0022% | $3.2k | |
| 1000LUNC 1000LUNC | $0.0508 | +0.66% | $3.1m | $5.5m | -1.06% | 1.33% | 1.783 | -0.0005% | +0.0064% | $22.6k | |
| Tria TRIA | $0.0035 | +0.53% | $3.1m | $6.7m | -1.38% | 1.63% | 2.176 | +0.0083% | +0.0100% | $15.3k | |
| Data Network DATA | $0.1960 | -1.42% | $3.1m | $2.8m | -8.93% | 0.69% | 0.917 | +0.0075% | +0.0100% | $3.8k | |
| Reserve Rights RSR | $0.0016 | -0.97% | $3.1m | $3.1m | -1.06% | 0.77% | 1.027 | +0.0203% | +0.0229% | $1.9k | |
| Brett BRETT | $0.0053 | -0.75% | $3.0m | $3.4m | +0.70% | 0.83% | 1.114 | +0.0025% | +0.0018% | $12.7k | |
| Purr PURR | n/a | n/a | $3.0m | $12.8m | -14.21% | 3.11% | 4.202 | +0.0100% | +0.0100% | $0.0 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $43.95 | -6.57% | $3.0m | $959.0k | -24.94% | 0.23% | 0.322 | -0.0166% | -0.0358% | $5.2k | |
| Kava KAVA | $0.0670 | +0.89% | $3.0m | $9.3m | -0.18% | 2.27% | 3.131 | +0.0409% | +0.0409% | $4.4k | |
| CARV CARV | $0.0445 | -1.00% | $3.0m | $2.9m | -14.86% | 0.70% | 0.963 | +0.0100% | +0.0100% | $4.0k | |
| Babylon BABY | $0.0130 | +1.31% | $3.0m | $4.9m | -0.07% | 1.19% | 1.643 | +0.0088% | +0.0100% | $17.0k | |
| Portal To Bitcoin PTB | $0.0009 | +5.26% | $3.0m | $6.2m | +4.58% | 1.50% | 2.085 | +0.0293% | +0.0364% | $6.7k | |
| Zilliqa ZIL | $0.0034 | +2.12% | $3.0m | $5.7m | +2.02% | 1.39% | 1.933 | -0.0122% | -0.0009% | $2.6k | |
| Seeker SKR | $0.0164 | +0.64% | $2.9m | $6.0m | +3.91% | 1.47% | 2.059 | +0.0088% | +0.0121% | $12.8k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $12.90 | +1.24% | $2.9m | $1.3m | -3.00% | 0.32% | 0.454 | -0.0565% | -0.0015% | $3.1k | |
| IBM (Derivatives) IBM | $220.26 | -0.67% | $2.9m | $6.3m | +2.28% | 1.53% | 2.144 | +0.0045% | +0.0134% | $0.0 | |
| Arkham ARKM | $0.1258 | +0.80% | $2.9m | $5.1m | -2.16% | 1.24% | 1.734 | -0.0093% | +0.0099% | $23.4k | |
| Epic Chain EPIC | $0.4672 | -5.66% | $2.9m | $4.8m | -3.44% | 1.18% | 1.673 | +0.0100% | +0.0100% | $7.8k | |
| cat in a dogs world MEW | $0.0005 | -2.21% | $2.9m | $3.1m | -10.07% | 0.76% | 1.079 | -0.0088% | -0.0116% | $8.4k | |
| Teradyne Inc (Derivatives) TER | $403.20 | -3.67% | $2.9m | $1.6m | +6.29% | 0.40% | 0.566 | +0.0001% | -0.0060% | $8.3k | |
| SKALE Network SKL | $0.0046 | +3.86% | $2.8m | $2.8m | +3.01% | 0.69% | 0.992 | +0.0100% | +0.0100% | $12.4k | |
| Cysic CYS | $0.1537 | +1.16% | $2.8m | $4.9m | -0.75% | 1.19% | 1.723 | +0.0100% | +0.0100% | $24.1k | |
| EVAA Protocol EVAA | $0.7129 | +2.37% | $2.8m | $6.4m | -0.84% | 1.55% | 2.246 | +0.0153% | +0.0158% | $2.1k | |
| Celo CELO | $0.0946 | +0.20% | $2.8m | $4.6m | +0.03% | 1.12% | 1.635 | +0.0100% | +0.0099% | $5.6k | |
| Boundless ZKC | $0.0399 | +0.47% | $2.8m | $3.1m | +4.67% | 0.75% | 1.089 | -0.0349% | -0.0959% | $6.8k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $50.69 | -7.25% | $2.8m | $1.4m | +8.38% | 0.35% | 0.506 | +0.0000% | +0.0000% | $28.1k | |
| USD Coin USDC | $1.00 | +0.04% | $2.8m | $13.7m | +3.13% | 3.34% | 4.877 | +0.0020% | +0.0059% | $127.8 | |
| Quantinuum Inc (Derivatives) QNTX | $43.29 | -3.59% | $2.8m | $2.3m | +2.74% | 0.56% | 0.813 | +0.0142% | +0.0414% | $31.3k | |
| Band Protocol BAND | $0.2294 | +2.35% | $2.8m | $2.2m | -8.16% | 0.53% | 0.781 | +0.0080% | +0.0100% | $11.1k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $804.31 | -4.89% | $2.8m | $535.3k | -7.32% | 0.13% | 0.192 | +0.0541% | +0.0000% | $798.3 | |
| Turbo TURBO | $0.0010 | +0.53% | $2.8m | $3.6m | -1.93% | 0.87% | 1.276 | -0.0120% | -0.0207% | $6.7k | |
| aixbt by Virtuals AIXBT | $0.0207 | +0.11% | $2.8m | $3.7m | -1.40% | 0.90% | 1.325 | -0.0007% | -0.0035% | $8.4k | |
| Celer Network CELR | $0.0029 | +1.51% | $2.8m | $1.8m | -8.31% | 0.44% | 0.648 | -0.0001% | +0.0100% | $2.9k | |
| Helium HNT | $0.4960 | -0.50% | $2.8m | $2.1m | -0.11% | 0.51% | 0.759 | +0.0100% | +0.0100% | $176.7 | |
| Brevis BREV | $0.0841 | -0.18% | $2.7m | $2.4m | +3.69% | 0.58% | 0.864 | +0.0083% | +0.0100% | $5.7k | |
| IoTeX IOTX | $0.0038 | +6.08% | $2.7m | $2.1m | +2.02% | 0.51% | 0.764 | -0.0662% | -0.0662% | $10.0k | |
| Cronos CRO | $0.0622 | -0.87% | $2.7m | $5.9m | +0.65% | 1.45% | 2.171 | +0.0804% | +0.1227% | $10.6k | |
| RIF Token RIF | $0.0828 | +1.88% | $2.7m | $1.7m | +1.23% | 0.40% | 0.608 | +0.0062% | +0.0093% | $11.9k | |
| Insight Protocol INX | $0.0051 | -1.58% | $2.7m | $2.9m | -2.81% | 0.71% | 1.070 | +0.0114% | +0.0100% | $1.8k | |
| Kusama KSM | $4.67 | -2.38% | $2.7m | $4.5m | -1.03% | 1.09% | 1.652 | +0.0049% | +0.0100% | $3.8k | |
| IONQ Inc (Derivatives) IONQ | $41.67 | -1.90% | $2.7m | $1.6m | -3.05% | 0.38% | 0.583 | +0.0000% | +0.0000% | $29.3k | |
| RedStone RED | $0.1484 | -1.87% | $2.7m | $4.4m | -1.42% | 1.08% | 1.634 | +0.0100% | +0.0100% | $892.0 | |
| Canopy CNPY | $0.2812 | +0.57% | $2.7m | $727.8k | +7.96% | 0.18% | 0.271 | +0.0328% | n/a | $2.0k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $241.65 | -3.45% | $2.7m | $2.5m | -15.95% | 0.61% | 0.922 | +0.0303% | +0.0069% | $2.9k | |
| Notcoin NOT | $0.0005 | -0.29% | $2.7m | $4.8m | -0.98% | 1.18% | 1.809 | +0.0137% | +0.0154% | $11.9k | |
| Mitosis MITO | $0.0152 | +0.44% | $2.7m | $5.7m | +1.96% | 1.38% | 2.132 | +0.0129% | +0.0100% | $227.3 | |
| Alaya AI AGT | $0.0279 | +9.46% | $2.7m | $7.3m | +11.01% | 1.77% | 2.733 | +0.0298% | +0.0121% | $1.1k | |
| ZORA ZORA | $0.0072 | +1.57% | $2.7m | $4.7m | -1.28% | 1.16% | 1.789 | +0.0066% | +0.0100% | $7.9k | |
| Walmart Inc (Derivatives) WMT | $108.69 | +0.54% | $2.6m | $1.9m | -30.52% | 0.46% | 0.714 | +0.0064% | +0.0134% | $5.4 | |
| OLAXBT AIO | $0.0439 | +7.55% | $2.6m | $4.2m | +6.96% | 1.03% | 1.613 | +0.0100% | +0.0100% | $7.9k | |
| Threshold T | $0.0051 | +1.89% | $2.6m | $2.7m | -3.31% | 0.66% | 1.044 | +0.0100% | +0.0100% | $2.2k | |
| OG Fan Token OG | $2.83 | -1.20% | $2.6m | $2.3m | -2.05% | 0.55% | 0.883 | +0.0100% | +0.0100% | $429.4 | |
| Forward Industries Inc (Derivatives) FWDI | $7.19 | -8.48% | $2.6m | $1.1m | +3.69% | 0.27% | 0.432 | -0.0778% | -0.3593% | $216.2 | |
| Vistra Corp (Derivatives) VST | $165.26 | +5.63% | $2.5m | $2.4m | -1.61% | 0.60% | 0.967 | +0.0033% | +0.0000% | $3.2k | |
| Oasis Network ROSE | $0.0077 | -0.46% | $2.5m | $3.4m | -3.68% | 0.84% | 1.363 | -0.0479% | -0.0474% | $13.8k | |
| Dusk Network DUSK | $0.0790 | +1.43% | $2.5m | $3.7m | +0.38% | 0.90% | 1.471 | +0.0100% | +0.0048% | $19.2k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $37.80 | -10.14% | $2.5m | $1.7m | +141.77% | 0.42% | 0.685 | +0.1704% | +0.2427% | $430.6 | |
| Portal PORTAL | $0.0172 | +2.34% | $2.5m | $3.6m | -0.47% | 0.88% | 1.435 | -0.0245% | -0.0245% | $13.7k | |
| Sport.Fun FUN | $0.0208 | +3.30% | $2.5m | $3.2m | +3.38% | 0.77% | 1.270 | +0.0364% | +0.0497% | $1.2k | |
| Hims & Hers Health (Derivatives) HIMS | $29.46 | +1.64% | $2.5m | $1.5m | +1.90% | 0.37% | 0.620 | +0.0000% | +0.0000% | $0.0 | |
| BROCCOLI714 BROCCOLI714 | $0.0241 | +0.22% | $2.4m | $2.8m | -2.35% | 0.69% | 1.152 | +0.0100% | +0.0100% | $8.3k | |
| Big Time BIGTIME | $0.0083 | +0.71% | $2.4m | $3.1m | +0.93% | 0.77% | 1.301 | +0.0088% | +0.0100% | $6.6k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $2.80 | -6.09% | $2.4m | $583.2k | -7.22% | 0.14% | 0.243 | +0.0093% | +0.0132% | $18.3k | |
| BULLA BULLA | $0.0777 | -2.97% | $2.4m | $7.5m | -2.73% | 1.84% | 3.147 | +0.0100% | +0.0100% | $1.9k | |
| zkPass ZKP | $0.0470 | +1.92% | $2.4m | $3.4m | +1.84% | 0.84% | 1.449 | +0.0083% | +0.0100% | $4.8k | |
| RONIN RONIN | $0.0637 | +1.61% | $2.4m | $2.0m | +1.55% | 0.49% | 0.854 | +0.0100% | +0.0100% | $7.1k | |
| Childhoods End O | $0.4634 | -1.54% | $2.4m | $5.7m | -4.26% | 1.38% | 2.395 | +0.0083% | +0.0100% | $7.7k | |
| RoboStrategy Inc (Derivatives) BOT | $29.91 | -1.20% | $2.4m | $1.1m | +23.32% | 0.27% | 0.461 | +0.0474% | +0.1616% | $1.2k | |
| Applovin (Derivatives) APP | $277.00 | +0.72% | $2.3m | $5.8m | +3.53% | 1.40% | 2.456 | +0.0013% | +0.0000% | $4.1k |