Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$340.3m
Volume 24H:$243.7m
Liquidações 24H:$497.7k
| Moeda |
Preço
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| OpenGradient OPG | $0.0954 | +1.36% | $3.1m | $5.1m | +0.97% | 1.50% | 1.678 | +0.0083% | +0.0100% | $4.6k | |
| KLA Corp (Derivatives) KLAC | $182.08 | -2.66% | $3.0m | $1.3m | -2.79% | 0.39% | 0.438 | +0.0025% | +0.0000% | $83.6 | |
| Bitlayer BTR | $0.0285 | +5.73% | $3.0m | $4.5m | -4.69% | 1.31% | 1.474 | +0.0574% | +0.0691% | $488.7 | |
| Quant QNT | $63.83 | +1.12% | $3.0m | $4.3m | -5.76% | 1.26% | 1.409 | -0.0092% | -0.0159% | $510.3 | |
| Binance BTCDOM Index BTCDOM | $5,273.60 | -0.44% | $3.0m | $15.8m | +0.74% | 4.64% | 5.230 | +0.0100% | +0.0100% | $0.0 | |
| BUILDon B | $0.1285 | -9.18% | $3.0m | $7.9m | -9.30% | 2.31% | 2.624 | +0.0100% | +0.0100% | $16.8k | |
| SPACE ID ID | $0.0306 | +0.89% | $3.0m | $3.1m | -0.50% | 0.91% | 1.037 | +0.1072% | +0.0905% | $1.1k | |
| Folks Finance FOLKS | $2.00 | +4.35% | $3.0m | $7.4m | +6.07% | 2.18% | 2.475 | +0.0309% | +0.0653% | $4.4k | |
| Definitive EDGE | $0.3392 | +7.42% | $3.0m | $1.7m | +9.70% | 0.50% | 0.574 | +0.0050% | n/a | $1.1k | |
| Akash Network AKT | $0.5503 | +2.91% | $3.0m | $2.6m | +7.25% | 0.77% | 0.882 | +0.0566% | +0.0412% | $9.8k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0903 | +1.09% | $3.0m | $2.1m | -23.84% | 0.61% | 0.707 | +0.0100% | +0.0102% | $11.0k | |
| Tree TREE | $0.0379 | +0.41% | $3.0m | $3.1m | -1.69% | 0.90% | 1.042 | +0.0100% | +0.0100% | $1.3k | |
| EVAA Protocol EVAA | $0.7013 | +1.33% | $2.9m | $6.6m | +1.76% | 1.94% | 2.252 | +0.0301% | +0.0165% | $1.2k | |
| Xiaomi (Derivatives) XIAOMI | $3.57 | -2.84% | $2.9m | $1.4m | +28.75% | 0.40% | 0.462 | +0.0904% | +0.2147% | $6.3k | |
| Apro AT | $0.1426 | -0.84% | $2.9m | $8.8m | +1.42% | 2.58% | 3.007 | +0.0083% | +0.0100% | $51.1k | |
| OVERTAKE TAKE | $0.0572 | +7.00% | $2.9m | $4.2m | +2.61% | 1.24% | 1.444 | +0.0100% | +0.0100% | $3.8k | |
| BluWhale BLUAI | $0.0128 | +1.10% | $2.9m | $8.4m | +1.71% | 2.47% | 2.889 | +0.0486% | +0.0102% | $3.0k | |
| Flow (Dapper labs) FLOW | $0.0296 | +1.65% | $2.9m | $5.0m | +0.52% | 1.48% | 1.756 | +0.1398% | +0.2933% | $637.7 | |
| MyNeighborAlice ALICE | $0.1378 | -1.72% | $2.9m | $3.1m | -4.56% | 0.90% | 1.078 | -0.0174% | -0.0252% | $10.3k | |
| 0x ZRX | $0.0982 | +3.44% | $2.8m | $3.2m | +5.09% | 0.95% | 1.136 | -0.0155% | -0.0139% | $13.1k | |
| FOGO FOGO | $0.0092 | +0.65% | $2.8m | $3.3m | +1.04% | 0.96% | 1.169 | +0.0088% | +0.0165% | $11.1k | |
| Moderna Inc (Derivatives) MRNA | $146.63 | +0.50% | $2.8m | $1.6m | +42.62% | 0.46% | 0.559 | +0.0401% | +0.0000% | $1.2k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $18.52 | +0.58% | $2.8m | $2.6m | -5.45% | 0.75% | 0.922 | +0.0000% | +0.0096% | $0.0 | |
| Chromia CHR | $0.0156 | +6.97% | $2.8m | $1.8m | +11.07% | 0.53% | 0.657 | +0.0100% | +0.0100% | $197.8 | |
| Resolv RESOLV | $0.0182 | +0.77% | $2.7m | $4.4m | -3.11% | 1.29% | 1.600 | +0.0088% | +0.0100% | $178.1 | |
| Streamr DATA | $0.1918 | +1.05% | $2.7m | $1.9m | +5.28% | 0.56% | 0.692 | -0.0489% | +0.0050% | $3.2k | |
| Cronos CRO | $0.0591 | +3.49% | $2.7m | $4.6m | +8.75% | 1.36% | 1.703 | -0.0682% | -0.0386% | $20.1k | |
| cat in a dogs world MEW | $0.0004 | +2.74% | $2.7m | $3.0m | +3.80% | 0.89% | 1.126 | +0.0140% | +0.0330% | $5.1k | |
| Zerebro ZEREBRO | $0.0365 | -6.58% | $2.7m | $11.4m | -6.75% | 3.35% | 4.233 | +0.0400% | +0.0431% | $3.6k | |
| Super Micro Computer Inc (Derivatives) SMCI | $36.83 | -0.95% | $2.7m | $4.2m | -0.68% | 1.22% | 1.552 | +0.0295% | +0.0000% | $475.3 | |
| Verge XVG | $0.0026 | +3.03% | $2.7m | $2.3m | -0.45% | 0.68% | 0.865 | +0.0100% | +0.0100% | $15.7k | |
| zkPass ZKP | $0.0411 | -1.82% | $2.6m | $3.2m | -1.19% | 0.93% | 1.194 | +0.0083% | +0.0100% | $14.5k | |
| STBL STBL | $0.0240 | -4.23% | $2.6m | $4.4m | -4.25% | 1.29% | 1.664 | +0.0190% | +0.0100% | $17.7k | |
| Bounce Token AUCTION | $3.18 | +2.06% | $2.6m | $3.4m | +1.60% | 1.01% | 1.302 | +0.0544% | +0.0909% | $1.2k | |
| Palladium (Derivatives) XPD | $1,356.34 | +0.41% | $2.6m | $4.9m | +1.45% | 1.44% | 1.855 | +0.0429% | +0.0188% | $1.6k | |
| USD Coin USDC | $1.00 | -0.01% | $2.6m | $20.7m | -0.53% | 6.08% | 7.883 | +0.0025% | +0.0022% | $21.6 | |
| HK0700 HK0700 | $441.74 | -3.31% | $2.6m | $6.1m | +8.29% | 1.81% | 2.385 | +0.0000% | +0.0488% | $2.0k | |
| Doodles DOOD | $0.0013 | -0.23% | $2.6m | $2.3m | -2.54% | 0.68% | 0.894 | +0.0083% | +0.0100% | $5.5k | |
| Impossible Cloud Network ICNT | $0.1121 | -2.02% | $2.5m | $3.3m | -3.66% | 0.96% | 1.288 | +0.0100% | +0.0100% | $7.5k | |
| LUNA2 LUNA2 | $0.0476 | +1.36% | $2.5m | $2.5m | -1.70% | 0.74% | 0.995 | +0.0151% | +0.0100% | $24.8k | |
| Hana Network HANA | $0.0175 | -3.80% | $2.5m | $6.3m | -1.28% | 1.86% | 2.543 | +0.0115% | +0.0202% | $2.8k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -0.25% | $2.5m | $1.4m | -0.43% | 0.42% | 0.570 | +0.0100% | +0.0100% | $6.1k | |
| Humidifi WET | $0.0682 | +0.64% | $2.5m | $3.5m | +2.81% | 1.01% | 1.392 | +0.0083% | +0.0100% | $9.1k | |
| Adventure Gold AGLD | $0.1704 | +1.13% | $2.4m | $3.7m | -1.74% | 1.10% | 1.542 | +0.0286% | +0.0224% | $3.2k | |
| Alien Worlds TLM | $0.0014 | -0.32% | $2.4m | $2.3m | -1.91% | 0.66% | 0.930 | +0.0616% | +0.0329% | $3.8k | |
| TOWNS TOWNS | $0.0025 | +4.08% | $2.4m | $1.9m | +1.70% | 0.57% | 0.801 | +0.0100% | +0.0100% | $612.2 | |
| USA Rare Earth Inc (Derivatives) USAR | $19.21 | +0.58% | $2.4m | $2.7m | +0.63% | 0.79% | 1.110 | +0.0000% | +0.0000% | $0.0 | |
| Power Ledger POWR | $0.0436 | -0.01% | $2.4m | $1.3m | -11.66% | 0.39% | 0.549 | +0.0720% | +0.0618% | $5.8k | |
| Sign SIGN | $0.0076 | +2.51% | $2.4m | $4.2m | +1.71% | 1.24% | 1.764 | +0.0017% | +0.0100% | $4.8k | |
| MIRA MIRA | $0.0413 | +0.12% | $2.4m | $3.4m | +0.63% | 0.99% | 1.398 | +0.1000% | -0.0249% | $7.9k | |
| Bonfida FIDA | $0.0189 | +2.99% | $2.4m | $1.7m | -2.47% | 0.49% | 0.702 | +0.0100% | +0.0100% | $1.1k | |
| Floki Inu FLOKI | $0.0000 | +1.87% | $2.4m | $1.1m | +4.08% | 0.34% | 0.485 | +0.0006% | -0.0633% | $1.1k | |
| Animecoin ANIME | $0.0028 | +1.19% | $2.3m | $2.6m | +4.73% | 0.75% | 1.096 | +0.0158% | +0.0048% | $965.5 | |
| WalletConnect Token WCT | $0.0383 | +0.79% | $2.3m | $3.1m | -0.97% | 0.92% | 1.336 | +0.0088% | +0.0100% | $8.3k | |
| 1000SATS 1000SATS | $0.0000 | +3.10% | $2.3m | $1.8m | -4.53% | 0.53% | 0.775 | +0.0100% | +0.0100% | $6.1k | |
| Santos FC Fan Token SANTOS | $0.5398 | -0.14% | $2.3m | $1.4m | -3.82% | 0.43% | 0.620 | +0.0100% | +0.0100% | $574.4 | |
| GUNZ GUN | $0.0031 | -1.72% | $2.3m | $2.7m | -2.77% | 0.80% | 1.167 | +0.0240% | +0.0100% | $1.9k | |
| Xai XAI | $0.0076 | -1.11% | $2.3m | $2.5m | -0.86% | 0.73% | 1.062 | +0.0100% | +0.0100% | $2.4k | |
| Nomina NOM | $0.0016 | +0.70% | $2.3m | $3.0m | +0.94% | 0.87% | 1.280 | +0.0107% | +0.0100% | $4.1k | |
| Golem GLM | $0.1068 | +1.27% | $2.3m | $1.8m | +5.96% | 0.53% | 0.795 | +0.0083% | +0.0100% | $1.7k | |
| TOSHI TOSHI | $0.0001 | +7.06% | $2.3m | $927.0k | +2.18% | 0.27% | 0.410 | +0.0100% | +0.0100% | $1.7k | |
| StarHeroes STAR | $0.1180 | -6.18% | $2.2m | $4.2m | -6.94% | 1.23% | 1.865 | +0.0857% | +0.0103% | $1.6k | |
| Phala Network PHA | $0.0244 | +1.97% | $2.2m | $1.6m | -3.22% | 0.48% | 0.736 | +0.0100% | +0.0100% | $505.0 | |
| Scroll SCR | $0.0220 | +0.61% | $2.2m | $1.8m | +0.90% | 0.53% | 0.801 | +0.0038% | +0.0100% | $1.9k | |
| BANANAS31 BANANAS31 | $0.0089 | +2.73% | $2.2m | $8.2m | +2.32% | 2.40% | 3.668 | +0.0100% | +0.0100% | $7.8k | |
| MAGIC MAGIC | $0.0445 | +0.65% | $2.2m | $2.5m | +3.53% | 0.73% | 1.113 | +0.0083% | +0.0100% | $887.9 | |
| State Street Financial Select Sector SPDR ETF XLF | $57.78 | +1.33% | $2.2m | $165.8k | +6.17% | 0.05% | 0.075 | +0.0000% | +0.0000% | $0.0 | |
| WOO Network WOO | $0.0118 | +0.25% | $2.2m | $2.0m | -1.37% | 0.59% | 0.906 | +0.0100% | +0.0100% | $490.3 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $58.42 | -3.16% | $2.2m | $1.8m | -0.24% | 0.52% | 0.809 | -0.0659% | -0.3707% | $38.8 | |
| Metis Token METIS | $2.74 | +3.20% | $2.2m | $2.0m | -0.98% | 0.59% | 0.918 | -0.0034% | -0.0043% | $12.3k | |
| AEVO AEVO | $0.0233 | +1.49% | $2.2m | $2.7m | +1.39% | 0.78% | 1.219 | -0.0037% | -0.0309% | $1.3k | |
| Recall RECALL | $0.0510 | +4.29% | $2.2m | $2.4m | +0.91% | 0.71% | 1.108 | +0.0083% | +0.0100% | $20.6k | |
| Forward Industries Inc (Derivatives) FWDI | $5.33 | -2.84% | $2.2m | $835.6k | -11.68% | 0.25% | 0.388 | -0.0020% | -0.0247% | $378.4 | |
| Lumia LUMIA | $0.0883 | +0.08% | $2.1m | $5.7m | -0.64% | 1.67% | 2.650 | +0.0100% | +0.0100% | $3.4k | |
| Icon ICX | $0.0168 | -3.03% | $2.1m | $1.3m | -6.60% | 0.39% | 0.618 | -0.0190% | +0.0923% | $2.7k | |
| NEXPACE NXPC | $0.2089 | -0.10% | $2.1m | $5.2m | -0.28% | 1.54% | 2.445 | +0.0100% | +0.0100% | $12.1k | |
| 1000XEC 1000XEC | $0.0071 | +0.11% | $2.1m | $2.0m | -1.59% | 0.58% | 0.927 | +0.0075% | +0.0075% | $3.5k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $296.62 | +1.16% | $2.1m | $1.2m | +3.05% | 0.35% | 0.563 | -0.0323% | -0.1956% | $29.3 | |
| INFINIT IN | $0.0317 | +0.29% | $2.1m | $3.0m | +0.65% | 0.88% | 1.408 | +0.0100% | +0.0100% | $2.5k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.73 | +4.10% | $2.1m | $2.1m | +7.34% | 0.61% | 0.985 | +0.0014% | +0.0066% | $764.7 | |
| Waves WAVES | $0.2205 | -8.33% | $2.1m | $870.1k | -22.00% | 0.26% | 0.417 | +0.0100% | +0.0100% | $5.0k | |
| Raydium RAY | $0.7442 | -0.91% | $2.1m | $2.0m | -8.30% | 0.58% | 0.958 | -0.0135% | +0.0151% | $7.0k | |
| Cookie COOKIE | $0.0105 | +1.62% | $2.1m | $2.3m | +2.06% | 0.66% | 1.091 | +0.0700% | +0.0943% | $362.6 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $9.33 | -8.71% | $2.1m | $1.0m | +3.12% | 0.30% | 0.495 | +0.0000% | -0.0834% | $4.4k | |
| Dymension DYM | $0.0158 | +2.43% | $2.0m | $2.5m | +6.58% | 0.74% | 1.236 | +0.0473% | +0.0470% | $4.6k | |
| Threshold T | $0.0037 | +0.33% | $2.0m | $1.9m | +2.80% | 0.56% | 0.934 | -0.0241% | +0.0085% | $5.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0546 | -1.34% | $2.0m | $7.5m | -2.59% | 2.21% | 3.704 | +0.0083% | +0.0100% | $5.4k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.42 | +4.65% | $2.0m | $610.7k | +32.01% | 0.18% | 0.303 | -0.0112% | +0.0000% | $7.4k | |
| DeAgentAI AIA | $0.0702 | -0.11% | $2.0m | $4.3m | -1.21% | 1.27% | 2.153 | +0.0100% | +0.0100% | $5.9k | |
| Ankr ANKR | $0.0040 | +1.75% | $2.0m | $2.1m | +12.02% | 0.63% | 1.081 | +0.0401% | +0.0178% | $3.7k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $33.57 | +0.45% | $2.0m | $503.8k | +4.82% | 0.15% | 0.258 | +0.0000% | -0.0505% | $0.0 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $63.50 | -0.65% | $1.9m | $898.0k | -4.70% | 0.26% | 0.461 | +0.0000% | +0.0000% | $0.0 | |
| Initia INIT | $0.0555 | +1.74% | $1.9m | $3.0m | -2.50% | 0.88% | 1.535 | -0.0090% | -0.0169% | $9.7k | |
| SynFutures F | $0.0031 | +1.84% | $1.9m | $2.1m | +0.24% | 0.61% | 1.070 | +0.0083% | +0.0100% | $649.5 | |
| UMA UMA | $0.3709 | +2.22% | $1.9m | $2.4m | -0.25% | 0.70% | 1.219 | +0.0160% | +0.0493% | $4.5k | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $23.21 | -1.32% | $1.9m | $113.8k | +59.73% | 0.03% | 0.059 | +0.0000% | +0.0000% | $137.2 | |
| Vana VANA | $1.01 | +3.20% | $1.9m | $3.1m | +1.40% | 0.90% | 1.594 | +0.0083% | +0.0100% | $871.7 | |
| Seeker SKR | $0.0078 | +0.34% | $1.9m | $2.5m | -1.39% | 0.75% | 1.331 | +0.0100% | +0.0100% | $134.1 | |
| Holo HOT | $0.0004 | +2.15% | $1.9m | $1.2m | -0.27% | 0.35% | 0.628 | +0.0134% | +0.0100% | $5.6k | |
| StakeStone STO | $0.0411 | +0.01% | $1.9m | $4.0m | -0.83% | 1.16% | 2.093 | +0.0100% | +0.0100% | $3.7k |