Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$1.0b
Volume 24H:$1.0b
Liquidações 24H:$2.3m
| Moeda |
Preço
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Audiera BEAT | $0.0866 | +1.95% | $15.6m | $15.8m | +2.15% | 1.53% | 1.010 | +0.0121% | +0.0100% | $17.5k | |
| Qualcomm (Derivatives) QCOM | $175.35 | -1.83% | $15.5m | $18.4m | -1.38% | 1.78% | 1.186 | +0.0000% | +0.0000% | $27.7k | |
| Ark ARK | $0.2236 | +4.27% | $15.5m | $7.8m | -0.36% | 0.75% | 0.503 | +0.0005% | +0.0005% | $13.6k | |
| IREN Ltd (Derivatives) IREN | $38.09 | -5.25% | $15.1m | $10.5m | +13.74% | 1.01% | 0.692 | +0.0121% | +0.0449% | $171.2k | |
| LAB LAB | $0.0494 | -0.41% | $14.9m | $19.5m | -2.26% | 1.88% | 1.303 | +0.0075% | +0.0100% | $15.0k | |
| SOON SOON | $0.3263 | +0.20% | $14.9m | $25.8m | -1.18% | 2.50% | 1.739 | +0.0347% | +0.0312% | $10.7k | |
| NG NG | $3.36 | +4.70% | $14.8m | $3.5m | +57.79% | 0.34% | 0.237 | +0.9082% | n/a | $525.3 | |
| DAPPOS DOS | $0.2256 | +3.48% | $14.7m | $5.9m | +12.51% | 0.57% | 0.398 | +0.0104% | +0.0137% | $9.6k | |
| KAITO KAITO | $0.3132 | -0.98% | $14.6m | $19.5m | +1.69% | 1.89% | 1.331 | +0.0132% | +0.0201% | $36.3k | |
| Bio Protocol BIO | $0.0287 | +1.30% | $14.3m | $11.3m | -6.85% | 1.09% | 0.790 | -0.0184% | -0.0215% | $15.2k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $32.73 | +0.64% | $14.2m | $11.3m | +4.08% | 1.09% | 0.793 | +0.0033% | +0.0012% | $3.2k | |
| Zero Gravity 0G | $0.2968 | -1.01% | $14.2m | $18.8m | -3.03% | 1.82% | 1.324 | +0.0088% | +0.0100% | $23.4k | |
| AEVO AEVO | $0.0303 | +23.34% | $14.1m | $4.8m | +74.18% | 0.47% | 0.343 | +0.0043% | -0.0196% | $45.7k | |
| Moderna Inc (Derivatives) MRNA | $196.55 | +6.74% | $13.8m | $6.3m | -8.51% | 0.61% | 0.458 | +0.0000% | +0.0000% | $14.6k | |
| PancakeSwap CAKE | $2.22 | -0.76% | $13.8m | $19.0m | -6.91% | 1.84% | 1.382 | -0.0054% | -0.0090% | $67.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0594 | -0.94% | $13.8m | $6.2m | -1.26% | 0.60% | 0.448 | -0.0490% | +0.0536% | $17.5k | |
| Billions Network BILL | $0.0100 | -8.09% | $13.3m | $5.4m | -0.08% | 0.53% | 0.408 | +0.0195% | +0.0100% | $38.2k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $466.25 | -1.51% | $13.3m | $22.0m | -1.56% | 2.13% | 1.651 | +0.0000% | +0.0025% | $13.7k | |
| Canton Network CC | $0.1174 | -0.79% | $13.3m | $34.8m | -0.50% | 3.37% | 2.623 | +0.0088% | +0.0100% | $15.4k | |
| Based BASED | $0.0678 | +6.12% | $13.2m | $9.4m | +4.98% | 0.91% | 0.708 | +0.0083% | +0.0049% | $17.2k | |
| APPSTOCK APPSTOCK | $277.05 | +0.74% | $13.2m | $678.0k | -0.16% | 0.07% | 0.051 | +0.0000% | +0.0000% | $0.0 | |
| Fluid FLUID | $1.96 | +4.13% | $13.0m | $4.0m | -1.71% | 0.39% | 0.307 | +0.0100% | +0.0100% | $29.9k | |
| Everlyn AI LYN | $0.0191 | -4.90% | $13.0m | $14.3m | -5.82% | 1.38% | 1.098 | +0.0163% | +0.0100% | $51.8k | |
| SHIBA INU SHIB | $0.0000 | -1.36% | $12.9m | $9.0m | -2.38% | 0.87% | 0.696 | +0.0053% | +0.0065% | $39.5k | |
| Plume PLUME | $0.0181 | +2.13% | $12.7m | $11.4m | +6.72% | 1.11% | 0.902 | +0.0083% | +0.0100% | $21.9k | |
| DoubleZero 2Z | $0.0376 | -2.22% | $12.6m | $10.8m | -4.99% | 1.04% | 0.857 | -0.0075% | -0.0083% | $48.0k | |
| WTIOIL WTIOIL | n/a | n/a | $12.4m | $831.9k | +45.14% | 0.08% | 0.067 | -0.1258% | -0.1248% | $0.0 | |
| Giggle Fund GIGGLE | $35.92 | +0.13% | $12.3m | $12.4m | -0.60% | 1.20% | 1.009 | +0.0083% | +0.0100% | $61.6k | |
| zkSync ZK | $0.0119 | +0.40% | $12.2m | $11.4m | -1.47% | 1.11% | 0.941 | +0.0248% | +0.0298% | $25.4k | |
| Saga SAGA | $0.0230 | +2.49% | $12.1m | $10.0m | +0.70% | 0.97% | 0.826 | +0.0089% | +0.0111% | $25.2k | |
| Phala Network PHA | $0.0631 | -0.08% | $11.7m | $8.7m | -1.37% | 0.84% | 0.746 | +0.0100% | +0.0100% | $42.4k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.64 | +4.38% | $11.5m | $1.0m | -13.81% | 0.10% | 0.089 | -0.0559% | -0.0862% | $23.5k | |
| Lorenzo Protocol BANK | $0.0281 | +2.54% | $11.1m | $8.6m | -4.70% | 0.83% | 0.773 | +0.0016% | +0.0090% | $20.7k | |
| ApeCoin APE | $0.1486 | +1.05% | $11.0m | $12.1m | -0.40% | 1.17% | 1.099 | -0.0001% | +0.0026% | $38.3k | |
| Capricorn APR | $0.0998 | -15.06% | $11.0m | $7.0m | -5.32% | 0.67% | 0.634 | +0.0075% | +0.0100% | $88.5k | |
| Enjin Coin ENJ | $0.0303 | +2.48% | $10.6m | $5.5m | -2.04% | 0.53% | 0.519 | +0.0053% | +0.0034% | $28.0k | |
| Avantis AVNT | $0.1349 | +11.86% | $10.6m | $9.0m | +12.04% | 0.88% | 0.857 | +0.0023% | +0.0034% | $13.6k | |
| Huma Finance HUMA | $0.0301 | -2.47% | $10.3m | $18.5m | -3.28% | 1.79% | 1.792 | +0.0083% | +0.0100% | $25.3k | |
| Platinum (Derivatives) XPT | $1,647.67 | +1.29% | $10.2m | $5.9m | -5.36% | 0.58% | 0.584 | +0.0000% | +0.0000% | $2.0k | |
| Resolv RESOLV | $0.0189 | -2.29% | $10.2m | $6.0m | -8.60% | 0.58% | 0.591 | +0.0075% | +0.0100% | $12.2k | |
| OpenAI (Derivatives) OPENAI | $1,094.47 | +1.61% | $10.1m | $31.6m | +2.92% | 3.06% | 3.117 | +0.0048% | +0.0050% | $36.6k | |
| Palladium (Derivatives) XPD | $1,132.02 | +0.37% | $10.1m | $6.2m | -2.09% | 0.60% | 0.612 | +0.0000% | +0.0000% | $783.0 | |
| Quack AI Q | $0.0232 | +8.20% | $10.0m | $10.0m | +9.19% | 0.97% | 0.995 | +0.0163% | +0.0208% | $24.3k | |
| River RIVER | $1.19 | +1.10% | $10.0m | $11.7m | +0.97% | 1.13% | 1.173 | +0.0201% | +0.0301% | $19.0k | |
| JUST JST | $0.1391 | -0.07% | $9.8m | $10.9m | -5.34% | 1.06% | 1.112 | +0.0043% | +0.0087% | $23.2k | |
| dYdX DYDX | $0.1353 | +2.43% | $9.8m | $12.8m | -0.22% | 1.24% | 1.309 | +0.0054% | -0.0065% | $31.1k | |
| Netflix (Derivatives) NFLX | $70.11 | +1.70% | $9.7m | $10.0m | +2.64% | 0.97% | 1.028 | +0.0000% | +0.0000% | $4.1k | |
| Sentient SENT | $0.0265 | +5.55% | $9.7m | $12.8m | +4.60% | 1.24% | 1.324 | +0.0058% | +0.0076% | $20.0k | |
| Unibase UB | $0.1402 | -0.37% | $9.5m | $4.1m | -6.38% | 0.40% | 0.435 | +0.0075% | +0.0100% | $15.5k | |
| Convex Finance CVX | $2.25 | +7.70% | $9.5m | $6.0m | +23.80% | 0.58% | 0.631 | +0.0288% | +0.0378% | $14.7k | |
| Tradr 2X Long STX Daily ETF STXX | $797.44 | +1.17% | $9.5m | $7.5m | +1.10% | 0.72% | 0.788 | -0.0018% | +0.0000% | $3.3k | |
| Magma Finance MAGMA | $0.2175 | -1.08% | $9.2m | $7.2m | -1.06% | 0.70% | 0.782 | +0.0342% | +0.0100% | $14.9k | |
| Cartesi CTSI | $0.0330 | +12.88% | $9.0m | $2.9m | +34.56% | 0.28% | 0.322 | -0.0432% | -0.0733% | $32.7k | |
| Open Campus EDU | $0.0652 | +7.52% | $9.0m | $7.2m | +5.91% | 0.69% | 0.799 | +0.0100% | +0.0100% | $11.8k | |
| Maple Finance SYRUP | $0.2237 | -3.69% | $8.9m | $20.0m | -7.05% | 1.94% | 2.244 | -0.0031% | -0.0057% | $16.0k | |
| Compound COMP | $23.75 | +2.49% | $8.8m | $11.3m | +5.29% | 1.10% | 1.292 | +0.0188% | +0.0212% | $7.3k | |
| Kaspa KAS | $0.0394 | -2.10% | $8.7m | $14.7m | -3.31% | 1.43% | 1.686 | +0.0136% | +0.0137% | $27.8k | |
| ConstitutionDAO PEOPLE | $0.0081 | -0.82% | $8.7m | $8.4m | -1.60% | 0.81% | 0.961 | -0.0039% | -0.0109% | $24.2k | |
| DGrid AI DGAI | $0.9576 | -2.30% | $8.7m | $1.7m | +2.05% | 0.16% | 0.193 | +0.0009% | -0.0034% | $0.0 | |
| Berachain BERA | $0.2189 | -0.58% | $8.7m | $10.3m | +0.43% | 1.00% | 1.190 | +0.0023% | -0.0100% | $15.1k | |
| Basic Attention Token BAT | $0.1037 | +4.79% | $8.7m | $6.9m | +7.86% | 0.67% | 0.802 | -0.0163% | -0.0206% | $4.1k | |
| HK1810 HK1810 | $23.60 | -1.01% | $8.4m | $13.3m | +1.25% | 1.29% | 1.587 | +0.0000% | +0.0000% | $49.3k | |
| Akash Network AKT | $0.7286 | +3.42% | $8.3m | $4.6m | +4.19% | 0.45% | 0.552 | +0.0100% | +0.0100% | $9.7k | |
| Espresso ESP | $0.1099 | -3.33% | $8.3m | $5.6m | -8.84% | 0.54% | 0.674 | -0.0166% | -0.0529% | $7.8k | |
| MAGIC MAGIC | $0.0646 | -1.04% | $8.2m | $6.1m | -6.14% | 0.59% | 0.741 | +0.0057% | +0.0100% | $24.9k | |
| Allora ALLO | $0.2547 | +0.99% | $8.2m | $13.1m | -1.04% | 1.27% | 1.592 | +0.0083% | +0.0100% | $8.6k | |
| MEGA MEGA | $0.0424 | -2.19% | $8.2m | $15.1m | -5.97% | 1.46% | 1.837 | -0.0027% | +0.0000% | $15.5k | |
| HOME HOME | $0.0057 | +5.14% | $8.2m | $7.1m | +6.05% | 0.69% | 0.872 | +0.0083% | +0.0100% | $22.1k | |
| FLOCK FLOCK | $0.0585 | -1.61% | $8.1m | $5.0m | -4.76% | 0.48% | 0.610 | -0.0251% | -0.0129% | $23.6k | |
| MultiversX EGLD | $4.11 | +1.96% | $8.1m | $8.9m | +4.24% | 0.86% | 1.090 | -0.0165% | -0.0265% | $21.5k | |
| Coti COTI | $0.0133 | +1.54% | $8.1m | $8.6m | +0.94% | 0.83% | 1.059 | +0.0450% | +0.0450% | $16.4k | |
| OKZOO AIOT | $0.0352 | -24.28% | $8.1m | $2.2m | +0.91% | 0.21% | 0.273 | +0.0370% | +0.0212% | $84.4k | |
| UMA UMA | $0.4085 | +0.91% | $7.9m | $4.9m | -12.18% | 0.48% | 0.619 | -0.0001% | -0.0023% | $7.5k | |
| Iota IOTA | $0.0536 | +1.13% | $7.9m | $9.8m | -1.67% | 0.95% | 1.244 | +0.0073% | +0.0039% | $35.0k | |
| THORChain RUNE | $0.7053 | -1.97% | $7.8m | $11.2m | -6.63% | 1.09% | 1.440 | -0.0042% | -0.0178% | $18.5k | |
| VeChain VET | $0.0079 | -3.71% | $7.7m | $9.4m | -1.73% | 0.91% | 1.213 | +0.0074% | +0.0029% | $63.7k | |
| Sonic S | $0.0395 | -0.03% | $7.7m | $10.8m | -2.56% | 1.05% | 1.404 | -0.0060% | -0.0228% | $10.1k | |
| Chiliz CHZ | $0.0155 | -0.76% | $7.6m | $11.4m | +1.46% | 1.11% | 1.498 | -0.0109% | -0.0248% | $39.5k | |
| Ravencoin RVN | $0.0023 | +5.66% | $7.6m | $5.0m | -3.56% | 0.48% | 0.655 | -0.0170% | -0.0341% | $7.0k | |
| Super Micro Computer Inc (Derivatives) SMCI | $44.23 | +3.81% | $7.5m | $4.2m | +10.67% | 0.41% | 0.563 | +0.0025% | +0.0032% | $3.0k | |
| CEA Industries Inc (Derivatives) BNC | $5.28 | -7.34% | $7.2m | $8.0m | -13.85% | 0.77% | 1.099 | +0.0000% | -0.1235% | $30.9k | |
| Grvt GRVT | $0.2285 | +5.22% | $7.2m | $13.1m | +7.39% | 1.27% | 1.814 | +0.0083% | +0.0100% | $17.6k | |
| SushiSwap SUSHI | $0.2345 | +0.06% | $7.0m | $8.1m | +0.28% | 0.78% | 1.153 | -0.0031% | -0.0121% | $9.3k | |
| Arcium ARX | $0.2778 | +1.75% | $7.0m | $17.6m | +2.63% | 1.70% | 2.508 | +0.0105% | +0.0145% | $4.3k | |
| RaveDAO RAVE | $0.1763 | -2.33% | $7.0m | $7.9m | -3.19% | 0.77% | 1.141 | +0.0174% | +0.0100% | $4.7k | |
| Nomina NOM | $0.0022 | +1.70% | $6.9m | $5.6m | -0.26% | 0.54% | 0.806 | +0.0100% | +0.0100% | $3.7k | |
| Re RE | $0.4576 | -0.24% | $6.9m | $9.1m | -0.57% | 0.88% | 1.319 | +0.0055% | +0.0100% | $7.9k | |
| io.net IO | $0.1562 | +1.04% | $6.9m | $5.3m | +3.53% | 0.51% | 0.772 | +0.0089% | +0.0100% | $13.2k | |
| KLA Corp (Derivatives) KLAC | $192.54 | +0.02% | $6.9m | $1.8m | -1.01% | 0.18% | 0.268 | +0.0025% | +0.0000% | $4.2k | |
| VeThor Token VTHO | $0.0007 | -6.85% | $6.8m | $3.9m | -12.42% | 0.38% | 0.573 | +0.0100% | +0.0100% | $15.0k | |
| Immutable X IMX | $0.1743 | +1.77% | $6.8m | $16.4m | +4.21% | 1.59% | 2.425 | +0.0244% | +0.0336% | $11.2k | |
| Jasmy JASMY | $0.0048 | -2.01% | $6.7m | $6.8m | -3.77% | 0.66% | 1.012 | +0.0092% | +0.0064% | $84.1k | |
| Peanut the Squirrel PNUT | $0.0491 | +0.52% | $6.7m | $9.0m | -1.63% | 0.87% | 1.333 | +0.0059% | +0.0052% | $2.0k | |
| Genius Terminal GENIUS | $0.3226 | +3.60% | $6.7m | $7.8m | +1.23% | 0.75% | 1.156 | +0.0100% | +0.0100% | $37.6k | |
| Coin98 C98 | $0.0169 | +3.24% | $6.6m | $3.5m | -9.47% | 0.34% | 0.522 | -0.0614% | -0.0605% | $13.7k | |
| Flow (Dapper labs) FLOW | $0.0314 | +2.38% | $6.6m | $6.0m | +9.18% | 0.58% | 0.903 | -0.0229% | -0.0322% | $2.9k | |
| Falcon Finance FF | $0.1069 | -2.83% | $6.6m | $47.0m | -3.67% | 4.56% | 7.126 | +0.0100% | +0.0100% | $16.1k | |
| The Graph GRT | $0.0278 | +3.32% | $6.6m | $8.2m | -1.29% | 0.80% | 1.255 | -0.0243% | -0.0299% | $24.0k | |
| Kite KITE | $0.1363 | +2.38% | $6.5m | $26.0m | +0.13% | 2.52% | 4.022 | +0.0027% | +0.0100% | $6.3k | |
| Bitlayer BTR | $0.0501 | +8.78% | $6.4m | $7.4m | +11.92% | 0.72% | 1.154 | +0.0371% | +0.0757% | $6.0k |