Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$658.4m
Volume 24H:$485.3m
Liquidações 24H:$1.1m
| Moeda |
Preço
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wormhole W | $0.0100 | -1.98% | $6.8m | $7.8m | -2.51% | 1.19% | 1.158 | -0.0074% | -0.0049% | $9.2k | |
| Immutable X IMX | $0.1320 | +1.04% | $6.8m | $8.4m | +1.49% | 1.28% | 1.247 | -0.0200% | -0.0112% | $22.2k | |
| Memecoin MEME | $0.0006 | -0.66% | $6.8m | $4.2m | -1.12% | 0.63% | 0.619 | -0.0252% | -0.0039% | $34.6k | |
| Mantle MNT | $0.4379 | -0.63% | $6.7m | $29.8m | -2.03% | 4.52% | 4.476 | +0.0040% | -0.0013% | $5.9k | |
| Peanut the Squirrel PNUT | $0.0442 | -0.75% | $6.6m | $7.9m | +8.43% | 1.20% | 1.192 | -0.0333% | -0.0383% | $3.7k | |
| Tria TRIA | $0.0232 | +6.45% | $6.6m | $12.7m | +7.61% | 1.93% | 1.931 | +0.0083% | +0.0129% | $24.0k | |
| Jasmy JASMY | $0.0046 | -0.71% | $6.6m | $4.6m | -0.39% | 0.70% | 0.696 | +0.0052% | +0.0665% | $14.7k | |
| Beam BEAM | $0.0015 | +4.96% | $6.6m | $6.3m | +5.59% | 0.96% | 0.960 | +0.0333% | +0.0328% | $12.4k | |
| Spell Token SPELL | $0.0001 | -2.57% | $6.5m | $1.2m | +5.66% | 0.18% | 0.180 | -0.1087% | -0.0683% | $23.6k | |
| Talus US | $0.0173 | -0.05% | $6.5m | $13.0m | -4.89% | 1.97% | 1.987 | +0.0100% | +0.0100% | $5.0k | |
| ConstitutionDAO PEOPLE | $0.0053 | -1.08% | $6.4m | $4.3m | +0.21% | 0.66% | 0.680 | +0.0100% | +0.0100% | $13.0k | |
| Zilliqa ZIL | $0.0031 | +0.68% | $6.3m | $3.2m | -0.21% | 0.49% | 0.504 | -0.0104% | -0.0047% | $24.2k | |
| 1000LUNC 1000LUNC | $0.0615 | -3.27% | $6.3m | $7.8m | -2.98% | 1.19% | 1.243 | +0.0100% | +0.0100% | $32.7k | |
| Saga SAGA | $0.0137 | -1.74% | $6.2m | $4.4m | -2.42% | 0.67% | 0.702 | -0.0090% | -0.0165% | $5.5k | |
| Kaspa KAS | $0.0310 | -1.14% | $6.2m | $9.6m | -6.18% | 1.46% | 1.551 | +0.0175% | +0.0375% | $1.3k | |
| Magic Eden ME | $0.0621 | -4.80% | $6.1m | $5.2m | -14.07% | 0.78% | 0.846 | -0.0130% | -0.0108% | $14.6k | |
| Callisto Network CLO | $0.1404 | -3.12% | $6.0m | $5.0m | -4.37% | 0.76% | 0.837 | +0.0278% | +0.0175% | $9.4k | |
| Enjin Coin ENJ | $0.0294 | -4.14% | $6.0m | $4.3m | -1.43% | 0.65% | 0.723 | -0.0238% | -0.0218% | $20.6k | |
| USD Coin USDC | $1.00 | +0.00% | $6.0m | $19.4m | +0.04% | 2.94% | 3.257 | -0.0113% | -0.0120% | $72.0 | |
| Bitway BTW | $0.0727 | +22.01% | $5.9m | $2.6m | +37.40% | 0.40% | 0.447 | +0.0249% | +0.0100% | $29.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0143 | +11.83% | $5.9m | $6.5m | +17.44% | 0.98% | 1.098 | +0.0075% | +0.0100% | $12.4k | |
| Skycoin SKY | $0.0553 | -4.29% | $5.8m | $17.1m | -2.59% | 2.59% | 2.940 | +0.0088% | +0.0077% | $13.6k | |
| Ethereum Name Service ENS | $4.26 | -0.53% | $5.8m | $9.2m | -0.55% | 1.40% | 1.599 | +0.0016% | +0.0025% | $407.7 | |
| Horizen ZEN | $4.18 | -1.74% | $5.7m | $6.7m | -0.85% | 1.01% | 1.167 | +0.0191% | +0.0058% | $5.9k | |
| GoPlus Security GPS | $0.0096 | -1.24% | $5.7m | $8.0m | -2.11% | 1.22% | 1.417 | +0.0990% | -0.0211% | $19.3k | |
| Moo Deng MOODENG | $0.0417 | -2.90% | $5.6m | $4.7m | -8.52% | 0.71% | 0.828 | +0.0137% | +0.0207% | $23.7k | |
| PancakeSwap CAKE | $1.37 | -1.05% | $5.6m | $8.6m | -1.79% | 1.31% | 1.546 | -0.0367% | -0.0469% | $4.4k | |
| Four FORM | $0.2255 | +4.97% | $5.6m | $7.4m | +9.61% | 1.13% | 1.337 | +0.0100% | +0.0100% | $21.6k | |
| CATI CATI | $0.0514 | -12.01% | $5.5m | $4.5m | -11.83% | 0.69% | 0.815 | -0.1637% | -0.0921% | $20.4k | |
| Moonriver MOVR | $1.28 | -2.60% | $5.5m | $1.9m | +2.37% | 0.29% | 0.346 | +0.1484% | +0.1585% | $12.6k | |
| Zero Gravity 0G | $0.2025 | -4.10% | $5.4m | $5.6m | -7.41% | 0.85% | 1.041 | -0.0056% | -0.0450% | $24.9k | |
| Renzo REZ | $0.0030 | -2.98% | $5.3m | $2.1m | +0.09% | 0.32% | 0.399 | +0.0136% | +0.0008% | $11.5k | |
| Enso ENSO | $0.6654 | +2.15% | $5.3m | $5.0m | +1.33% | 0.75% | 0.936 | +0.0083% | +0.0100% | $3.4k | |
| OpenLedger OPEN | $0.1615 | +3.56% | $5.3m | $8.8m | +4.49% | 1.34% | 1.670 | +0.1609% | +0.1626% | $16.0k | |
| Canton Network CC | $0.1406 | +2.09% | $5.2m | $24.2m | +2.13% | 3.68% | 4.628 | -0.0533% | -0.1405% | $1.4 | |
| Altlayer ALT | $0.0064 | +0.67% | $5.2m | $4.9m | -2.09% | 0.74% | 0.942 | -0.0784% | -0.0629% | $3.4k | |
| DoubleZero 2Z | $0.0707 | +6.52% | $5.1m | $4.2m | +7.06% | 0.63% | 0.808 | -0.0475% | -0.0503% | $1.7k | |
| Avantis AVNT | $0.0950 | -1.33% | $5.1m | $6.8m | -3.46% | 1.03% | 1.323 | +0.0080% | +0.0100% | $11.6k | |
| Intel Corp INTC | $123.88 | -0.74% | $5.1m | $18.6m | -1.91% | 2.82% | 3.621 | +0.0000% | +0.0000% | $12.5 | |
| Stable STABLE | $0.0346 | +0.75% | $5.1m | $14.7m | +0.58% | 2.23% | 2.884 | -0.0036% | +0.0056% | $31.4k | |
| Tensor TNSR | $0.0341 | +1.60% | $5.0m | $5.4m | +0.72% | 0.82% | 1.074 | -0.0730% | -0.0585% | $2.1k | |
| Lagrange LA | $0.0611 | -4.68% | $5.0m | $3.3m | -7.85% | 0.50% | 0.657 | -0.0233% | -0.0197% | $13.8k | |
| UnifAI UAI | $0.2973 | -5.36% | $5.0m | $4.1m | -0.04% | 0.62% | 0.820 | +0.0100% | +0.0100% | $22.5k | |
| Iota IOTA | $0.0378 | -1.65% | $5.0m | $4.9m | -3.48% | 0.74% | 0.976 | +0.0139% | +0.0032% | $11.1k | |
| Turbo TURBO | $0.0009 | +1.89% | $5.0m | $3.0m | +7.49% | 0.46% | 0.605 | -0.0086% | -0.0049% | $27.0k | |
| 10000NEX 10000NEX | $0.0293 | -9.48% | $4.9m | $2.5m | -30.30% | 0.38% | 0.512 | -0.5361% | -1.3082% | $20.2k | |
| STEPN GMT | $0.0078 | -3.39% | $4.9m | $4.2m | -4.40% | 0.64% | 0.852 | +0.0353% | +0.0425% | $25.5k | |
| Apro AT | $0.1515 | -4.73% | $4.9m | $9.3m | -3.92% | 1.42% | 1.904 | +0.0083% | +0.0100% | $16.1k | |
| LINEA LINEA | $0.0024 | -1.40% | $4.9m | $7.5m | -0.24% | 1.15% | 1.538 | +0.0088% | +0.0094% | $10.6k | |
| The Graph GRT | $0.0183 | -3.04% | $4.9m | $6.2m | -8.61% | 0.94% | 1.257 | -0.0490% | -0.0916% | $21.7k | |
| MyNeighborAlice ALICE | $0.1280 | -0.50% | $4.8m | $3.2m | -4.20% | 0.48% | 0.666 | +0.1348% | +0.1377% | $8.6k | |
| Streamr DATA | $0.3041 | -2.72% | $4.7m | $759.3k | -9.82% | 0.12% | 0.161 | -0.0009% | n/a | $2.9k | |
| Synthetix Network Token SNX | $0.2234 | -3.59% | $4.7m | $5.4m | -3.68% | 0.82% | 1.144 | -0.0166% | -0.0231% | $11.7k | |
| Fabric Protocol ROBO | $0.0148 | -2.46% | $4.7m | $6.7m | -5.22% | 1.02% | 1.437 | -0.0257% | -0.0277% | $5.2k | |
| Blockstack STX | $0.1692 | -0.08% | $4.5m | $6.4m | -3.04% | 0.97% | 1.409 | +0.0143% | +0.0048% | $0.2 | |
| Gas GAS | $1.07 | +0.17% | $4.5m | $2.6m | -4.14% | 0.40% | 0.582 | -0.0087% | -0.0213% | $3.2k | |
| Mubarak MUBARAK | $0.0113 | -2.19% | $4.5m | $2.5m | -5.00% | 0.38% | 0.554 | -0.0127% | -0.0053% | $13.2k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -2.78% | $4.5m | $2.9m | -6.21% | 0.44% | 0.654 | -0.1297% | -0.1852% | $19.6k | |
| Chill guy CHILLGUY | $0.0102 | -6.28% | $4.3m | $2.8m | -13.70% | 0.43% | 0.649 | -0.0567% | -0.0206% | $8.4k | |
| Movement MOVE | $0.0118 | -1.60% | $4.3m | $5.1m | -4.93% | 0.77% | 1.174 | -0.0246% | -0.0410% | $1.2k | |
| Hashflow HFT | $0.0090 | -3.63% | $4.3m | $2.3m | -7.54% | 0.35% | 0.533 | +0.5486% | +0.5386% | $10.7k | |
| Particle Network PARTI | $0.0483 | -3.65% | $4.3m | $10.0m | -4.29% | 1.51% | 2.338 | +0.0083% | +0.0100% | $1.2k | |
| Maple Finance SYRUP | $0.1619 | +1.45% | $4.3m | $10.5m | -1.64% | 1.59% | 2.458 | +0.2513% | +0.2962% | $658.5 | |
| ZORA ZORA | $0.0076 | +5.45% | $4.2m | $4.3m | +19.26% | 0.65% | 1.021 | -0.0165% | -0.0455% | $3.2k | |
| ETHPoW ETHW | $0.2567 | -1.99% | $4.2m | $1.7m | -9.50% | 0.26% | 0.404 | +0.0253% | +0.0343% | $21.3k | |
| Falcon Finance FF | $0.0621 | +0.26% | $4.1m | $34.8m | +0.58% | 5.28% | 8.491 | +0.0100% | +0.0100% | $583.1 | |
| Bonfida FIDA | $0.0218 | -1.33% | $4.1m | $2.6m | -2.08% | 0.39% | 0.628 | +0.0089% | -0.0182% | $1.3k | |
| BOOK OF MEME BOME | $0.0004 | -4.57% | $4.1m | $3.8m | -7.49% | 0.58% | 0.939 | +0.4736% | -0.0795% | $18.8k | |
| Hyperlane HYPER | $0.0749 | -5.13% | $4.1m | $3.5m | -4.13% | 0.53% | 0.864 | +0.0037% | -0.0032% | $15.0k | |
| Alaya AI AGT | $0.0132 | +0.77% | $4.1m | $3.1m | -1.27% | 0.47% | 0.764 | +0.0100% | +0.0100% | $2.7k | |
| Metamundo MMT | $0.1466 | -4.47% | $4.0m | $6.5m | -6.25% | 0.98% | 1.604 | +0.0036% | +0.0055% | $17.7k | |
| Cookie COOKIE | $0.0096 | -5.71% | $4.0m | $1.9m | -6.97% | 0.29% | 0.467 | +0.0322% | -0.0458% | $14.6k | |
| MEET48 IDOL | $0.0149 | -1.00% | $4.0m | $3.7m | -2.34% | 0.57% | 0.932 | +0.0100% | +0.0100% | $19.8k | |
| Zerebro ZEREBRO | $0.0360 | -2.93% | $4.0m | $11.2m | -5.15% | 1.70% | 2.814 | +0.0302% | +0.0260% | $7.8k | |
| Mask Network MASK | $0.4259 | +0.94% | $4.0m | $3.7m | +2.59% | 0.56% | 0.929 | +0.0100% | +0.0100% | $6.9k | |
| Compound COMP | $16.73 | -0.57% | $4.0m | $8.8m | -4.17% | 1.33% | 2.207 | +0.0168% | +0.0087% | $4.7k | |
| Mina MINA | $0.0470 | +1.16% | $4.0m | $3.3m | +3.14% | 0.50% | 0.832 | -0.0376% | -0.0487% | $13.2k | |
| Perle PRL | $0.1831 | -1.89% | $3.9m | $3.9m | +1.79% | 0.59% | 0.991 | +0.0075% | +0.0075% | $7.6k | |
| Bitcoin SV BSV | $14.31 | -2.59% | $3.9m | $4.1m | -8.91% | 0.62% | 1.048 | +0.0100% | +0.0100% | $1.9k | |
| ChainOpera AI COAI | $0.2911 | -2.42% | $3.9m | $6.9m | -2.77% | 1.05% | 1.783 | +0.0083% | +0.0100% | $15.6k | |
| Anoma XAN | $0.0121 | +6.84% | $3.9m | $2.6m | +5.87% | 0.39% | 0.666 | +0.0100% | +0.0100% | $7.8k | |
| io.net IO | $0.1754 | +0.57% | $3.8m | $5.3m | -2.25% | 0.80% | 1.374 | -0.1497% | -0.1837% | $10.7k | |
| Humidifi WET | $0.0667 | +0.34% | $3.8m | $2.4m | -8.17% | 0.36% | 0.628 | +0.0083% | +0.0100% | $9.6k | |
| Spacecoin SPACE | $0.0061 | -1.50% | $3.8m | $4.3m | -2.38% | 0.65% | 1.132 | +0.0083% | +0.0100% | $13.2k | |
| Pieverse PIEVERSE | $0.6788 | -2.78% | $3.8m | $16.3m | -3.65% | 2.47% | 4.324 | +0.0159% | +0.0161% | $6.8k | |
| Smooth Love Potion SLP | $0.0005 | -7.74% | $3.7m | $1.2m | -10.62% | 0.18% | 0.315 | -0.0058% | -0.0187% | $11.7k | |
| Aergo AERGO | $0.0236 | -3.16% | $3.7m | $2.9m | +4.24% | 0.43% | 0.775 | +0.0208% | +0.0142% | $6.8k | |
| Binance BTCDOM Index BTCDOM | $5,455.00 | +0.51% | $3.7m | $17.6m | -0.96% | 2.68% | 4.800 | +0.0100% | +0.0100% | $4.9k | |
| THETA THETA | $0.1380 | -1.64% | $3.7m | $3.6m | -2.01% | 0.54% | 0.975 | +0.0331% | +0.0688% | $14.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.69 | +0.08% | $3.7m | $7.5m | +4.35% | 1.14% | 2.045 | +0.0934% | +0.0054% | $154.0 | |
| OVERTAKE TAKE | $0.0195 | -5.19% | $3.6m | $1.7m | -10.65% | 0.26% | 0.467 | +0.0100% | +0.0100% | $11.3k | |
| Livepeer LPT | $1.59 | -0.76% | $3.6m | $4.2m | -5.80% | 0.64% | 1.158 | -0.0170% | +0.0011% | $10.0k | |
| SushiSwap SUSHI | $0.1587 | -1.20% | $3.6m | $6.0m | -4.29% | 0.91% | 1.672 | +0.0127% | +0.0152% | $6.5k | |
| Solayer LAYER | $0.0655 | -1.03% | $3.5m | $4.9m | +0.20% | 0.75% | 1.411 | -0.0147% | -0.0155% | $2.1k | |
| Conflux Network CFX | $0.0443 | -2.38% | $3.5m | $9.2m | -1.37% | 1.40% | 2.633 | +0.0135% | +0.0060% | $26.7k | |
| 4 4 | $0.0102 | +4.51% | $3.5m | $4.9m | +2.74% | 0.75% | 1.415 | +0.0100% | +0.0100% | $1.4k | |
| Holoworld HOLO | $0.0726 | +2.33% | $3.4m | $5.1m | +4.28% | 0.77% | 1.481 | +0.0081% | +0.0057% | $12.5k | |
| Espresso ESP | $0.0669 | -3.60% | $3.4m | $2.6m | -5.46% | 0.40% | 0.767 | +0.0049% | +0.0100% | $639.9 | |
| Katana KAT | $0.0051 | +1.10% | $3.4m | $3.6m | -2.18% | 0.54% | 1.035 | -0.0769% | -0.1085% | $2.1k | |
| MAGIC MAGIC | $0.0427 | -1.83% | $3.4m | $2.4m | -10.78% | 0.37% | 0.711 | +0.0071% | +0.0089% | $5.1k |