Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$375.9m
Volume 24H:$187.4m
Liquidações 24H:$721.3k
| Moeda |
Preço
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sophon SOPH | $0.0037 | +2.24% | $2.3m | $6.6m | +0.66% | 1.76% | 2.841 | +0.0088% | +0.0100% | $10.5k | |
| Core DAO CORE | $0.0192 | -2.62% | $2.3m | $2.3m | -5.53% | 0.62% | 1.002 | -0.0018% | -0.0044% | $10.1k | |
| DeepBook DEEP | $0.0211 | -2.81% | $2.3m | $5.7m | -4.74% | 1.51% | 2.452 | -0.0061% | -0.0085% | $496.2 | |
| Katana KAT | $0.0045 | +1.00% | $2.3m | $3.6m | +0.84% | 0.97% | 1.575 | +0.0170% | +0.0351% | $232.0 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $21.12 | -3.76% | $2.3m | $2.7m | +11.57% | 0.72% | 1.180 | +0.0084% | +0.0000% | $33.8k | |
| ServiceNow Inc (Derivatives) NOW | $138.57 | -0.25% | $2.3m | $3.3m | +1.13% | 0.88% | 1.434 | +0.0000% | +0.0242% | $0.0 | |
| FIGHT FIGHT | $0.0038 | +4.46% | $2.2m | $5.5m | +5.46% | 1.46% | 2.457 | +0.0100% | +0.0100% | $2.8k | |
| TOWNS TOWNS | $0.0019 | +3.96% | $2.2m | $2.8m | +3.32% | 0.73% | 1.237 | +0.0201% | +0.0071% | $4.4k | |
| Chromia CHR | $0.0217 | -1.27% | $2.2m | $2.2m | -4.14% | 0.57% | 0.972 | +0.0019% | -0.0129% | $5.7k | |
| Xai XAI | $0.0090 | +0.21% | $2.2m | $3.7m | +0.51% | 0.98% | 1.658 | +0.0100% | +0.0100% | $7.0k | |
| Turtle TURTLE | $0.0415 | +1.62% | $2.2m | $1.8m | +3.45% | 0.48% | 0.812 | +0.0100% | +0.0100% | $1.6k | |
| LUNA2 LUNA2 | $0.0467 | -0.64% | $2.2m | $2.7m | +1.41% | 0.72% | 1.225 | +0.0100% | +0.0100% | $30.9k | |
| Mask Network MASK | $0.4601 | +0.87% | $2.2m | $3.6m | -1.20% | 0.96% | 1.646 | +0.0100% | +0.0100% | $2.0k | |
| Hana Network HANA | $0.0125 | +4.22% | $2.2m | $6.4m | +3.56% | 1.72% | 2.948 | +0.0212% | +0.0100% | $5.1k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $9.38 | -2.83% | $2.2m | $902.0k | +15.65% | 0.24% | 0.416 | +0.0011% | +0.0000% | $5.4k | |
| Vertiv Holdings Co (Derivatives) VRT | $242.21 | -2.15% | $2.2m | $2.4m | +11.85% | 0.64% | 1.119 | +0.0188% | +0.0000% | $5.8k | |
| 1000XEC 1000XEC | $0.0074 | -1.70% | $2.2m | $2.0m | +1.20% | 0.52% | 0.909 | +0.0100% | +0.0054% | $26.6k | |
| Tesla xStock TSLAX | $374.47 | -0.67% | $2.1m | $877.4k | -2.29% | 0.23% | 0.409 | +0.0069% | +0.0393% | $0.0 | |
| Adobe Inc (Derivatives) ADBE | $233.50 | -2.46% | $2.1m | $8.3m | -2.70% | 2.22% | 3.908 | +0.0000% | +0.0000% | $55.1k | |
| ETHGas GWEI | $0.0191 | +0.64% | $2.1m | $3.3m | -3.00% | 0.87% | 1.538 | +0.0100% | +0.0100% | $1.6k | |
| Pixels PIXEL | $0.0059 | +2.58% | $2.1m | $2.5m | +5.32% | 0.66% | 1.168 | -0.0138% | -0.0019% | $461.9 | |
| SynFutures F | $0.0032 | -0.83% | $2.1m | $3.5m | -4.32% | 0.94% | 1.670 | +0.0114% | +0.0100% | $2.6k | |
| siren SIREN | $0.0225 | -0.41% | $2.1m | $9.7m | -1.30% | 2.57% | 4.592 | +0.0610% | +0.0100% | $1.4k | |
| PlaysOut PLAY | $0.0252 | -4.12% | $2.1m | $5.1m | -3.25% | 1.37% | 2.444 | +0.0198% | +0.0100% | $16.8k | |
| 我踏马来了 我踏马来了 | $0.0118 | +3.59% | $2.1m | $4.5m | +6.16% | 1.19% | 2.150 | +0.0177% | +0.0195% | $1.8k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $48.72 | +3.57% | $2.1m | $1.6m | +10.90% | 0.44% | 0.792 | +0.0000% | +0.0000% | $1.6k | |
| Golden Goose GOLD | n/a | n/a | $2.1m | $1.7m | -9.86% | 0.46% | 0.835 | +0.0000% | n/a | $0.0 | |
| Bless BLESS | $0.0081 | -2.71% | $2.0m | $5.9m | -2.25% | 1.57% | 2.884 | +0.0100% | +0.0100% | $5.4k | |
| Gas GAS | $1.35 | +1.84% | $2.0m | $2.8m | +4.09% | 0.74% | 1.360 | +0.0054% | -0.0058% | $1.7k | |
| Lombard BARD | $0.1257 | +2.42% | $2.0m | $3.5m | +1.71% | 0.92% | 1.706 | -0.0093% | +0.0055% | $647.0 | |
| TermMax TMX | $0.0104 | -5.35% | $2.0m | $811.8k | -10.30% | 0.22% | 0.401 | +0.0100% | +0.0100% | $10.1k | |
| Spacecoin SPACE | $0.0045 | -3.12% | $2.0m | $3.8m | -3.53% | 1.02% | 1.896 | +0.0083% | +0.0100% | $17.7k | |
| Waves WAVES | $0.2633 | -2.52% | $2.0m | $1.3m | -32.04% | 0.34% | 0.645 | +0.0100% | +0.0100% | $94.9k | |
| SSV Network SSV | $2.90 | +0.84% | $2.0m | $2.9m | -0.80% | 0.78% | 1.467 | +0.0019% | -0.0452% | $5.4k | |
| STBL STBL | $0.0236 | +0.99% | $2.0m | $4.5m | -0.51% | 1.21% | 2.272 | +0.0100% | +0.0100% | $12.0k | |
| McDonalds Corp (Derivatives) MCD | $231.35 | -0.73% | $2.0m | $1.6m | +6.98% | 0.44% | 0.823 | +0.0203% | +0.0119% | $751.7 | |
| Dymension DYM | $0.0178 | +0.21% | $2.0m | $2.9m | +3.60% | 0.77% | 1.471 | +0.0061% | +0.0041% | $813.1 | |
| KGeN KGEN | $0.1512 | +4.41% | $2.0m | $5.9m | +5.03% | 1.58% | 2.997 | +0.0083% | +0.0100% | $15.2k | |
| Santos FC Fan Token SANTOS | $0.5158 | -3.84% | $2.0m | $1.4m | -11.81% | 0.38% | 0.721 | +0.0100% | +0.0100% | $198.8 | |
| Axelar AXL | $0.0515 | +3.30% | $2.0m | $3.4m | +6.40% | 0.90% | 1.714 | +0.0100% | +0.0100% | $919.2 | |
| Sign SIGN | $0.0123 | +3.26% | $2.0m | $4.6m | +1.38% | 1.23% | 2.356 | -0.0059% | +0.0081% | $645.2 | |
| ApeX Protocol APEX | $0.2364 | +4.44% | $1.9m | $5.5m | +4.77% | 1.46% | 2.820 | +0.0100% | +0.0100% | $660.2 | |
| Zest Protocol ZEST | $0.1876 | +0.83% | $1.9m | $9.6m | -0.34% | 2.55% | 4.929 | +0.0123% | +0.0118% | $113.0 | |
| Heima HEI | $0.1291 | -1.23% | $1.9m | $3.9m | +1.22% | 1.03% | 1.996 | +0.0100% | +0.0100% | $419.7 | |
| AS Roma Fan Token ASR | $0.8735 | -2.48% | $1.9m | $2.1m | -7.84% | 0.56% | 1.097 | +0.0100% | +0.0100% | $865.0 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $239.38 | -3.24% | $1.9m | $247.3k | -0.39% | 0.07% | 0.129 | -0.0383% | -0.1106% | $21.9k | |
| Tempus AI Inc (Derivatives) TEM | $68.71 | -2.23% | $1.9m | $1.7m | +1.84% | 0.45% | 0.890 | +0.0000% | +0.0000% | $15.5k | |
| Manta Network MANTA | $0.0650 | +0.80% | $1.9m | $7.8m | +0.56% | 2.09% | 4.160 | +0.0100% | +0.0100% | $8.9k | |
| Bitcoin SV BSV | $19.11 | +0.15% | $1.9m | $8.0m | -0.78% | 2.12% | 4.227 | +0.0100% | +0.0100% | $444.7 | |
| Act I : The AI Prophecy ACT | $0.0102 | +1.21% | $1.9m | $3.0m | -1.29% | 0.80% | 1.596 | +0.0083% | +0.0100% | $430.7 | |
| XDC Network XDC | $0.0323 | -0.26% | $1.9m | $2.7m | -8.56% | 0.72% | 1.452 | +0.0100% | +0.0100% | $2.0k | |
| OVERTAKE TAKE | $0.0679 | +1.57% | $1.9m | $5.7m | +1.17% | 1.52% | 3.067 | +0.0285% | +0.0145% | $2.7k | |
| Folks Finance FOLKS | $2.35 | -0.20% | $1.9m | $7.7m | -2.77% | 2.05% | 4.143 | +0.0100% | +0.0100% | $3.5k | |
| 1000FLOKI 1000FLOKI | $0.0269 | +0.94% | $1.9m | $2.6m | -5.79% | 0.70% | 1.430 | +0.0100% | +0.0100% | $6.1k | |
| Swarm Network TRUTH | $0.0137 | -2.93% | $1.8m | $8.3m | -2.27% | 2.20% | 4.489 | +0.0083% | +0.0100% | $475.2 | |
| Hamster Kombat HMSTR | $0.0002 | -0.32% | $1.8m | $5.5m | -0.86% | 1.46% | 3.029 | -0.0045% | -0.0274% | $12.4k | |
| Adventure Gold AGLD | $0.1936 | -0.54% | $1.8m | $3.6m | +3.17% | 0.97% | 2.012 | -0.0220% | -0.0299% | $5.4k | |
| Perle PRL | $0.1113 | +1.46% | $1.8m | $2.9m | +3.67% | 0.77% | 1.609 | +0.0404% | +0.0100% | $1.6k | |
| 0x ZRX | $0.1166 | -0.85% | $1.8m | $3.0m | +0.29% | 0.81% | 1.689 | +0.0083% | +0.0100% | $2.4k | |
| WalletConnect Token WCT | $0.0402 | +1.18% | $1.8m | $2.8m | +0.46% | 0.76% | 1.583 | +0.0071% | +0.0100% | $987.2 | |
| Doodles DOOD | $0.0016 | +0.22% | $1.8m | $4.2m | -0.51% | 1.11% | 2.362 | +0.0083% | +0.0100% | $1.2k | |
| Alphabet xStock GOOGLX | $352.36 | +1.42% | $1.8m | $1.0m | +6.77% | 0.28% | 0.590 | +0.0514% | +0.0759% | $0.0 | |
| Holo HOT | $0.0004 | -4.18% | $1.8m | $1.5m | +7.63% | 0.39% | 0.843 | +0.0100% | +0.0100% | $7.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0542 | +1.63% | $1.7m | $8.1m | +1.61% | 2.15% | 4.652 | +0.0083% | +0.0100% | $145.1 | |
| Tensor TNSR | $0.0379 | +2.02% | $1.7m | $3.2m | +1.71% | 0.84% | 1.842 | +0.0100% | +0.0100% | $3.1k | |
| Intuition TRUST | $0.0565 | +3.25% | $1.7m | $2.3m | +6.28% | 0.60% | 1.320 | -0.0032% | -0.0455% | $32.6 | |
| Steem STEEM | $0.0595 | +1.31% | $1.7m | $2.3m | +1.83% | 0.60% | 1.315 | -0.0004% | -0.0663% | $7.7k | |
| SKYAI SKYAI | $0.0336 | -1.32% | $1.7m | $5.3m | -2.12% | 1.41% | 3.121 | +0.0083% | +0.0100% | $3.3k | |
| TAC TAC | $0.0015 | -1.68% | $1.7m | $3.3m | -2.50% | 0.88% | 1.946 | +0.0100% | +0.0100% | $6.5k | |
| Definitive EDGE | $0.2011 | -4.54% | $1.7m | $2.4m | -5.50% | 0.63% | 1.401 | +0.0050% | n/a | $4.9k | |
| Nike Inc (Derivatives) NKE | $34.20 | -0.24% | $1.7m | $1.7m | +4.09% | 0.45% | 0.993 | +0.0000% | +0.0556% | $226.3 | |
| BUILDon B | $0.1582 | -4.89% | $1.7m | $10.3m | -4.77% | 2.75% | 6.147 | +0.0100% | +0.0100% | $8.6k | |
| Floki Inu FLOKI | $0.0000 | +0.92% | $1.7m | $1.3m | -1.16% | 0.34% | 0.769 | -0.0713% | -0.2155% | $130.4 | |
| Koma Inu KOMA | $0.0199 | -3.16% | $1.7m | $7.6m | -3.00% | 2.02% | 4.544 | +0.0100% | +0.0100% | $1.6k | |
| Safe SAFE | $0.1112 | +3.77% | $1.7m | $2.4m | +8.29% | 0.65% | 1.469 | +0.0100% | +0.0100% | $768.8 | |
| Ankr ANKR | $0.0047 | +0.99% | $1.7m | $2.4m | -2.10% | 0.64% | 1.454 | +0.0100% | +0.0100% | $649.4 | |
| Power Protocol POWER | $0.0857 | +2.37% | $1.7m | $4.9m | +0.06% | 1.31% | 2.974 | +0.0100% | +0.0100% | $8.3k | |
| Securitize (Derivatives) SECZ | $11.33 | -7.56% | $1.6m | $1.3m | -0.88% | 0.34% | 0.780 | +0.0076% | -0.0009% | $17.9k | |
| Chill guy CHILLGUY | $0.0115 | -2.85% | $1.6m | $3.3m | -0.98% | 0.87% | 2.043 | +0.0103% | +0.0023% | $8.6k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $42.25 | -1.17% | $1.6m | $2.1m | -9.69% | 0.57% | 1.325 | +0.0138% | +0.0000% | $100.7k | |
| Lumia LUMIA | $0.0845 | -2.31% | $1.6m | $5.7m | -2.51% | 1.52% | 3.566 | +0.0100% | +0.0100% | $201.1 | |
| VELODROME VELODROME | $0.0338 | -2.96% | $1.6m | $8.7m | -3.32% | 2.32% | 5.483 | +0.0100% | +0.0100% | $261.7 | |
| Alien Worlds TLM | $0.0014 | +0.07% | $1.6m | $2.1m | +1.24% | 0.55% | 1.303 | -0.0166% | -0.0328% | $8.5k | |
| MANTRA MANTRA | $0.0044 | +0.15% | $1.6m | $2.0m | +1.64% | 0.53% | 1.253 | +0.0100% | +0.0100% | $3.0k | |
| Liquity LQTY | $0.2348 | +0.51% | $1.6m | $2.0m | +2.57% | 0.55% | 1.306 | -0.0004% | -0.0219% | $3.4k | |
| StablecoinX USDEX | $13.14 | -3.81% | $1.6m | $416.4k | +11.48% | 0.11% | 0.265 | -0.0553% | -0.0047% | $2.2k | |
| StarHeroes STAR | $0.0362 | -0.25% | $1.6m | $4.7m | -2.14% | 1.26% | 3.017 | +0.0233% | +0.0100% | $1.3k | |
| Cisco Systems (Derivatives) CSCO | $116.82 | -0.50% | $1.5m | $1.7m | +20.42% | 0.46% | 1.118 | -0.0037% | +0.0000% | $228.8 | |
| Bounce Token AUCTION | $3.65 | +0.29% | $1.5m | $3.4m | +1.75% | 0.91% | 2.213 | +0.0083% | +0.0100% | $16.4 | |
| Copper (Derivatives) XCU | $6.64 | -0.33% | $1.5m | $538.2k | +2.07% | 0.14% | 0.349 | -0.0118% | -0.1280% | $366.0 | |
| Space and Time SXT | $0.0090 | +0.18% | $1.5m | $2.0m | -5.21% | 0.53% | 1.300 | +0.0100% | +0.0100% | $1.6 | |
| Official Melania Meme MELANIA | $0.0960 | -0.32% | $1.5m | $5.2m | -0.64% | 1.40% | 3.414 | -0.0057% | +0.0028% | $13.5k | |
| CATI CATI | $0.0655 | -2.52% | $1.5m | $4.4m | -4.77% | 1.16% | 2.857 | +0.0214% | +0.0204% | $1.7k | |
| Reddit (Derivatives) RDDT | $152.68 | +3.12% | $1.5m | $1.2m | -4.58% | 0.31% | 0.771 | +0.0000% | +0.0000% | $0.0 | |
| POET Technologies Inc. POET | $7.20 | -4.95% | $1.5m | $464.7k | +3.63% | 0.12% | 0.304 | +0.0000% | +0.0000% | $161.6 | |
| Ondas Inc (Derivatives) ONDS | $7.06 | -3.23% | $1.5m | $2.5m | +1.76% | 0.65% | 1.628 | +0.0137% | +0.0000% | $583.4 | |
| Citrea CTR | $0.0129 | +0.46% | $1.5m | $2.9m | +3.25% | 0.78% | 1.940 | +0.0171% | +0.0100% | $759.5 | |
| Goatseus Maximus GOAT | $0.0168 | -1.60% | $1.5m | $4.6m | -0.75% | 1.23% | 3.099 | -0.0171% | +0.0269% | $4.3k | |
| Binance BTCDOM Index BTCDOM | $5,304.30 | +0.68% | $1.5m | $15.1m | +1.02% | 4.01% | 10.106 | +0.0100% | +0.0100% | $7.5k | |
| Qtum QTUM | $0.9403 | +3.29% | $1.5m | $3.7m | +0.12% | 0.99% | 2.491 | -0.0425% | -0.0279% | $4.3k |