Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$203.3m
Volume 24H:$72.0m
Liquidações 24H:$132.5k
| Moeda |
Preço
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -0.21% | $1.0m | $1.1m | +2.38% | 0.55% | 1.077 | +0.0100% | -0.0007% | $9.6k | |
| Koma Inu KOMA | $0.0080 | +4.05% | $1.0m | $2.0m | +5.17% | 0.99% | 1.959 | +0.1628% | -0.0339% | $68.2 | |
| Coin98 C98 | $0.0131 | -2.29% | $1.0m | $1.5m | +4.92% | 0.75% | 1.477 | -0.0057% | +0.0294% | $6.1k | |
| Nervos Network CKB | $0.0009 | +0.39% | $1.0m | $1.2m | -4.51% | 0.58% | 1.157 | -0.0469% | -0.0541% | $134.0 | |
| KernelDAO KERNEL | $0.0403 | -2.17% | $1.0m | $1.4m | -4.57% | 0.69% | 1.366 | +0.0100% | +0.0100% | $1.4k | |
| JApple Inc. AAPL | $307.43 | -0.21% | $1.0m | $2.8m | +0.45% | 1.40% | 2.771 | +0.0033% | +0.0000% | $3.1 | |
| Usual USUAL | $0.0091 | -2.68% | $1.0m | $1.7m | +2.17% | 0.84% | 1.674 | -0.0151% | -0.0164% | $9.5k | |
| Nebius Group NV (Derivatives) NBIS | $226.27 | +0.18% | $1.0m | $5.9m | -4.40% | 2.89% | 5.763 | +0.0033% | -0.0478% | $47.7 | |
| Swarms SWARMS | $0.0068 | -1.84% | $1.0m | $3.2m | +0.15% | 1.59% | 3.198 | -0.0658% | -0.0494% | $1.9k | |
| Illuvium ILV | $3.11 | -2.20% | $988.9k | $1.3m | -3.38% | 0.65% | 1.340 | -0.0091% | +0.0034% | $2.6k | |
| UMA UMA | $0.3901 | -1.27% | $986.4k | $2.2m | -1.85% | 1.08% | 2.222 | -0.0010% | +0.0096% | $2.0 | |
| Era7 ERA | $0.0836 | -2.77% | $984.8k | $2.0m | +6.44% | 0.98% | 2.019 | +0.0100% | +0.0028% | $12.1k | |
| Orderly Network ORDER | $0.0362 | -2.30% | $972.8k | $2.5m | -1.92% | 1.23% | 2.579 | +0.0181% | +0.0408% | $1.6k | |
| Turtle TURTLE | $0.0362 | -3.82% | $962.9k | $1.3m | -3.77% | 0.65% | 1.367 | +0.0100% | +0.0100% | $363.7 | |
| AVAAI AVAAI | $0.0053 | -2.97% | $960.4k | $1.7m | -2.90% | 0.84% | 1.769 | +0.0100% | +0.0100% | $846.7 | |
| Qtum QTUM | $0.7027 | -0.61% | $960.2k | $2.1m | -2.27% | 1.02% | 2.152 | -0.0319% | -0.0510% | $1.5k | |
| Convex Finance CVX | $1.19 | -0.85% | $947.1k | $2.1m | -2.95% | 1.06% | 2.270 | -0.3186% | -0.4148% | $431.9 | |
| PumpBTC (Governance token) PUMP | $0.0101 | -4.99% | $923.7k | $1.7m | -6.14% | 0.86% | 1.893 | +0.0470% | +0.0424% | $791.2 | |
| Aztec AZTEC | $0.0141 | -1.27% | $914.2k | $3.2m | -2.72% | 1.56% | 3.461 | +0.0088% | +0.0100% | $66.8 | |
| TerraClassicUSD USTC | $0.0057 | +0.63% | $910.2k | $1.2m | +8.61% | 0.60% | 1.345 | +0.0100% | +0.0064% | $4.0k | |
| TOSHI TOSHI | $0.0001 | +0.01% | $908.7k | $764.2k | -1.84% | 0.38% | 0.841 | +0.0100% | +0.0100% | $1.1k | |
| 1000XEC 1000XEC | $0.0053 | -1.43% | $906.7k | $1.1m | -3.35% | 0.52% | 1.168 | +0.0100% | +0.0100% | $1.1k | |
| FIGHT FIGHT | $0.0035 | -5.12% | $902.2k | $4.1m | -6.46% | 2.02% | 4.562 | +0.0100% | +0.0100% | $3.5k | |
| AI Network AIN | $0.0818 | -1.53% | $877.5k | $4.5m | -0.06% | 2.20% | 5.100 | +0.0702% | +0.0251% | $4.8k | |
| Sallar ALL | $0.4941 | -1.22% | $872.7k | $1.1m | +5.28% | 0.54% | 1.269 | +0.0100% | +0.0100% | $0.0 | |
| Ark ARK | $0.1094 | -1.27% | $851.4k | $1.4m | +0.72% | 0.71% | 1.694 | +0.0100% | +0.0100% | $2.0k | |
| Intuition TRUST | $0.0536 | -2.50% | $848.2k | $1.8m | -2.42% | 0.87% | 2.094 | +0.0396% | +0.0441% | $123.4 | |
| StarHeroes STAR | $0.1493 | +0.09% | $847.7k | $1.4m | +0.48% | 0.68% | 1.635 | +0.0166% | +0.0087% | $107.8 | |
| CoW Protocol COW | $0.1453 | -1.44% | $845.9k | $1.9m | -3.04% | 0.92% | 2.216 | -0.0154% | -0.0064% | $245.6 | |
| CARV CARV | $0.0363 | -2.64% | $840.1k | $2.2m | -0.14% | 1.08% | 2.615 | +0.0100% | +0.0100% | $59.6 | |
| RONIN RONIN | $0.0601 | -2.62% | $838.0k | $1.5m | -2.07% | 0.72% | 1.742 | +0.0100% | +0.0100% | $3.9k | |
| Collect on Fanable COLLECT | $0.0396 | -6.64% | $827.7k | $5.2m | -5.85% | 2.56% | 6.293 | +0.0133% | +0.0100% | $2.5k | |
| Terra LUNA | $0.0489 | -2.07% | $827.2k | $631.8k | -4.13% | 0.31% | 0.764 | +0.0641% | +0.0864% | $10.1 | |
| Harmony ONE | $0.0012 | -2.48% | $824.8k | $1.1m | -1.24% | 0.54% | 1.322 | -0.0407% | -0.1145% | $1.3k | |
| Metis Token METIS | $2.80 | -0.99% | $821.0k | $2.0m | -0.52% | 0.98% | 2.434 | -0.0166% | +0.0029% | $1.2k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0069 | +3.04% | $814.3k | $2.5m | +5.14% | 1.23% | 3.062 | +0.1079% | +0.0696% | $426.3 | |
| Orochi Network ON | $0.0854 | -7.12% | $811.6k | $1.6m | -8.66% | 0.79% | 1.975 | +0.0100% | +0.0100% | $6.5k | |
| BitMine Immersion Technologies BMNR | $15.00 | -0.81% | $807.5k | $1.2m | +8.09% | 0.59% | 1.495 | +0.0304% | +0.0000% | $1.5 | |
| Raydium RAY | $0.6990 | -1.37% | $802.6k | $1.8m | -6.20% | 0.88% | 2.231 | -0.0501% | -0.0715% | $865.9 | |
| 1000RATS 1000RATS | $0.0308 | -3.66% | $798.4k | $8.8m | -4.08% | 4.30% | 10.963 | +0.0100% | +0.0100% | $2.5k | |
| Sport.Fun FUN | $0.0249 | -3.98% | $784.2k | $2.1m | -3.30% | 1.04% | 2.688 | +0.0100% | +0.0100% | $1.5k | |
| Hana Network HANA | $0.0386 | -0.99% | $782.8k | $6.5m | -1.59% | 3.18% | 8.253 | +0.0520% | +0.0101% | $53.0 | |
| Oracle Corp stock ORCL | $143.36 | +0.21% | $779.1k | $3.5m | +3.21% | 1.70% | 4.441 | +0.0087% | +0.0000% | $1.4 | |
| Bitlayer BTR | $0.0194 | -4.42% | $776.0k | $2.1m | -6.53% | 1.06% | 2.769 | +0.0100% | +0.0100% | $28.7 | |
| Lista DAO LISTA | $0.0501 | -1.80% | $773.6k | $1.3m | -5.41% | 0.63% | 1.643 | +0.0100% | +0.0100% | $2.7k | |
| Liquity LQTY | $0.1868 | -2.27% | $764.9k | $1.3m | -3.70% | 0.64% | 1.688 | +0.0216% | +0.0378% | $260.2 | |
| Axelar AXL | $0.0428 | -0.89% | $763.8k | $2.5m | +1.12% | 1.24% | 3.307 | +0.0100% | +0.0100% | $662.3 | |
| tokenbot CLANKER | $16.09 | -2.10% | $755.4k | $1.6m | -1.57% | 0.78% | 2.102 | +0.0100% | +0.0100% | $14.4 | |
| Euler EUL | $1.05 | +0.25% | $749.1k | $2.7m | -1.59% | 1.32% | 3.576 | +0.0100% | +0.0100% | $4.2 | |
| Dolomite DOLO | $0.0233 | -2.16% | $720.4k | $1.3m | -1.18% | 0.65% | 1.847 | -0.0019% | +0.0100% | $298.7 | |
| Frax FRAX | $0.2411 | -2.08% | $718.6k | $757.5k | -6.64% | 0.37% | 1.054 | +0.0100% | +0.0100% | $295.9 | |
| Maverick Protocol MAV | $0.0097 | -2.50% | $704.6k | $1.3m | -2.57% | 0.64% | 1.861 | +0.0100% | +0.0100% | $19.5 | |
| SPDR SP 500 ETF SPY | $746.99 | -0.05% | $698.5k | $5.2m | -0.52% | 2.54% | 7.402 | +0.0033% | +0.0000% | $7.5 | |
| Corning Inc (Derivatives) GLW | $210.24 | -0.20% | $697.7k | $5.2m | -1.62% | 2.58% | 7.518 | +0.0022% | +0.0000% | $2.1 | |
| Scroll SCR | $0.0283 | -3.54% | $695.0k | $1.5m | -1.85% | 0.75% | 2.203 | +0.0100% | +0.0027% | $59.4 | |
| Bancor BNT | $0.2694 | +0.45% | $682.2k | $1.2m | +5.90% | 0.59% | 1.750 | -0.0024% | -0.0075% | $378.2 | |
| Steem STEEM | $0.0417 | -0.68% | $675.2k | $1.4m | -3.33% | 0.71% | 2.138 | -0.0263% | -0.0266% | $20.5 | |
| Celer Network CELR | $0.0019 | -4.10% | $661.5k | $836.4k | -1.71% | 0.41% | 1.264 | -0.0773% | -0.0816% | $7.0k | |
| Metal MTL | $0.2309 | -1.20% | $653.0k | $1.4m | -5.10% | 0.69% | 2.134 | +0.0727% | +0.0352% | $125.7 | |
| WAX WAXP | $0.0042 | -3.71% | $649.7k | $1.0m | -6.92% | 0.51% | 1.596 | +0.0100% | +0.0100% | $2.8k | |
| NEXPACE NXPC | $0.2672 | -2.45% | $649.3k | $6.6m | -2.13% | 3.24% | 10.145 | +0.0100% | +0.0100% | $716.0 | |
| Astar ASTR | $0.0052 | -0.80% | $646.2k | $1.5m | +0.63% | 0.74% | 2.313 | -0.0578% | -0.0561% | $5.4 | |
| SATS (Ordinals) SATS | $0.0000 | -4.22% | $641.8k | $566.7k | -8.31% | 0.28% | 0.883 | +0.0100% | n/a | $5.5k | |
| Santos FC Fan Token SANTOS | $0.5535 | -2.28% | $631.0k | $1.4m | -1.23% | 0.69% | 2.220 | +0.0100% | +0.0100% | $1.1k | |
| Prometeus PROM | $1.13 | -0.78% | $629.2k | $1.4m | -0.42% | 0.69% | 2.239 | +0.0100% | +0.0100% | $2.9k | |
| Sonic SVM SONIC | $0.0257 | -3.99% | $624.4k | $1.3m | -3.58% | 0.65% | 2.101 | +1.3400% | +1.3400% | $532.3 | |
| Moca Coin MOCA | $0.0090 | -1.33% | $616.1k | $1.2m | -2.40% | 0.60% | 1.985 | +0.0100% | +0.0100% | $63.1 | |
| Cerebras Systems CBRS | $204.41 | +0.36% | $616.1k | $1.8m | -1.89% | 0.89% | 2.938 | +0.0043% | +0.0000% | $2.0 | |
| Icon ICX | $0.0250 | -1.69% | $615.2k | $1.3m | -1.04% | 0.65% | 2.164 | -0.0058% | -0.0039% | $97.4 | |
| SafePal SFP | $0.2239 | -0.84% | $605.2k | $2.6m | -1.84% | 1.28% | 4.285 | +0.0100% | +0.0100% | $304.8 | |
| Microsoft MSFT | $391.11 | -0.10% | $603.0k | $6.4m | -1.10% | 3.17% | 10.676 | +0.0033% | +0.0000% | $3.9 | |
| Alpine F1 Team Fan Token ALPINE | $0.3179 | -1.42% | $590.2k | $1.3m | -3.96% | 0.62% | 2.142 | +0.0100% | +0.0100% | $988.2 | |
| DIA DIA | $0.1082 | -2.85% | $569.3k | $963.6k | -3.74% | 0.47% | 1.693 | +0.0100% | +0.0098% | $207.4 | |
| Meta Platforms, Inc. META | $106.80 | +6.13% | $560.0k | $2.6m | -0.29% | 1.27% | 4.615 | +0.0033% | +0.0000% | $5.9 | |
| Lisk LSK | $0.0886 | -1.70% | $552.8k | $1.3m | -5.85% | 0.62% | 2.280 | -0.0291% | -0.0145% | $6.9 | |
| Wayfinder PROMPT | $0.0225 | -2.51% | $537.2k | $970.9k | -2.39% | 0.48% | 1.807 | +0.0269% | +0.0472% | $6.2 | |
| Across Protocol ACX | $0.0424 | -0.86% | $535.1k | $2.4m | -2.41% | 1.20% | 4.542 | +0.0100% | +0.0100% | $0.0 | |
| iExec RLC RLC | $0.2949 | -2.34% | $527.3k | $1.2m | -2.00% | 0.61% | 2.364 | -0.4431% | -0.3836% | $3.4k | |
| Cysic CYS | $0.3196 | -1.00% | $527.0k | $8.7m | -1.67% | 4.26% | 16.433 | +0.0100% | +0.0100% | $0.0 | |
| Flare FLR | $0.0069 | -0.29% | $512.3k | $1.1m | -5.31% | 0.56% | 2.219 | -0.0788% | -0.0992% | $103.8 | |
| Applied Materials AMAT | $631.11 | -0.29% | $508.8k | $1.8m | +3.80% | 0.90% | 3.610 | +0.0031% | +0.3151% | $6.3 | |
| CZs Dog BROCCOLI | $0.0123 | +0.36% | $505.6k | $670.4k | -0.19% | 0.33% | 1.326 | +0.0168% | +0.0100% | $146.6 | |
| Robinhood Markets Inc HOOD | $114.49 | +1.46% | $499.9k | $1.8m | +6.09% | 0.91% | 3.686 | +0.0000% | -0.0093% | $11.3 | |
| ApeX Protocol APEX | $0.2750 | -7.57% | $499.5k | $2.9m | -8.28% | 1.42% | 5.791 | +0.0100% | +0.0100% | $7.2k | |
| Cetus Protocol CETUS | $0.0183 | -1.51% | $495.0k | $1.1m | -3.81% | 0.52% | 2.123 | -0.0385% | -0.0438% | $46.1 | |
| Lumentum Holdings (Derivatives) LITE | $759.23 | -0.06% | $484.4k | $3.2m | -2.26% | 1.57% | 6.588 | +0.0033% | +0.0000% | $7.6 | |
| Loopring LRC | $0.0124 | -1.92% | $484.4k | $589.9k | -4.44% | 0.29% | 1.218 | -0.0629% | -0.0622% | $5.0k | |
| JOE JOE | $0.0296 | -1.61% | $477.1k | $895.4k | +1.90% | 0.44% | 1.877 | +0.0100% | +0.0100% | $0.0 | |
| Eclipse ES | $0.0062 | -6.48% | $475.2k | $277.9k | +14.11% | 0.14% | 0.585 | +0.0100% | +0.0100% | $834.9 | |
| Civic CVC | $0.0210 | -2.43% | $457.9k | $978.2k | -0.85% | 0.48% | 2.136 | +0.0189% | +0.0100% | $0.0 | |
| 1000TURBO 1000TURBO | $0.8962 | +1.46% | $454.2k | $470.2k | -21.02% | 0.23% | 1.035 | +0.0100% | +0.0100% | $120.3 | |
| Crowdstrike Holdings Inc CRWD | $192.48 | +2.25% | $449.5k | $249.6k | -9.32% | 0.12% | 0.555 | +0.0000% | +0.0000% | $1.9 | |
| peaq PEAQ | $0.0219 | -3.83% | $446.9k | $928.4k | -2.62% | 0.46% | 2.078 | +0.0100% | +0.0100% | $0.0 | |
| Hims and Hers Health Inc HIMS | $36.78 | -0.45% | $439.7k | $190.7k | -4.75% | 0.09% | 0.434 | +0.0030% | +0.0000% | $3.7 | |
| Venus XVS | $2.51 | -1.18% | $438.0k | $1.2m | -3.82% | 0.60% | 2.781 | +0.0088% | +0.0082% | $0.0 | |
| ProShares UltraPro QQQ TQQQ | $75.48 | -0.34% | $412.3k | $831.1k | -14.73% | 0.41% | 2.016 | +0.1027% | +0.2236% | $158.6 | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $41.53 | -0.58% | $402.0k | $209.9k | +5.95% | 0.10% | 0.522 | +0.0033% | +0.0000% | $204.8 | |
| Arm Holdings PLC - ADR ARM | $324.33 | -0.43% | $400.2k | $2.8m | -3.65% | 1.39% | 7.043 | +0.0033% | +0.0000% | $3.2 | |
| Rayls RLS | $0.0022 | -2.87% | $392.0k | $316.4k | +3.73% | 0.16% | 0.807 | +0.0255% | n/a | $1.5k | |
| Palantir Technologies Inc PLTR | $131.18 | +0.24% | $389.0k | $1.7m | -1.27% | 0.83% | 4.356 | +0.0000% | +0.0000% | $1.3 |