Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$263.6m
Volume 24H:$117.6m
Liquidações 24H:$235.9k
| Moeda |
Preço
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Swarms SWARMS | $0.0080 | -1.35% | $1.5m | $3.7m | +0.39% | 1.39% | 2.480 | +0.0100% | +0.0100% | $5.4k | |
| WOO Network WOO | $0.0126 | +1.16% | $1.5m | $2.7m | +3.88% | 1.04% | 1.862 | +0.0100% | +0.0100% | $83.2 | |
| Frax FRAX | $0.3100 | +5.53% | $1.4m | $1.7m | +11.31% | 0.63% | 1.146 | +0.0100% | +0.0100% | $776.8 | |
| Stargate Finance STG | $0.1721 | -7.74% | $1.4m | $545.1k | -20.56% | 0.21% | 0.378 | +0.4102% | +0.6821% | $2.1k | |
| GUNZ GUN | $0.0029 | +0.19% | $1.4m | $2.4m | -0.46% | 0.91% | 1.664 | +0.0100% | +0.0100% | $470.2 | |
| Solv Protocol SOLV | $0.0038 | -0.08% | $1.4m | $3.6m | -0.01% | 1.37% | 2.515 | +0.0100% | +0.0100% | $11.3k | |
| Holoworld HOLO | $0.0609 | -0.07% | $1.4m | $3.5m | -0.61% | 1.32% | 2.457 | +0.0100% | -0.0038% | $3.2k | |
| KernelDAO KERNEL | $0.0505 | +0.03% | $1.4m | $2.8m | -1.90% | 1.06% | 1.974 | +0.0100% | +0.0100% | $276.4 | |
| Verge XVG | $0.0029 | -2.51% | $1.4m | $2.3m | -2.21% | 0.86% | 1.608 | +0.0100% | +0.0100% | $9.2k | |
| AWE Network AWE | $0.0623 | -1.40% | $1.4m | $2.3m | -6.95% | 0.88% | 1.656 | +0.0100% | +0.0100% | $3.1k | |
| Banana Gun BANANA | $3.89 | +0.60% | $1.4m | $2.2m | -1.10% | 0.82% | 1.537 | +0.0100% | -0.0201% | $5.0k | |
| 1000SATS 1000SATS | $0.0000 | +2.77% | $1.4m | $2.0m | +3.26% | 0.76% | 1.440 | +0.0072% | -0.0032% | $3.7k | |
| BSquared Network B2 | $0.4659 | +1.41% | $1.4m | $8.8m | +1.48% | 3.33% | 6.290 | +0.0130% | +0.0184% | $175.4 | |
| Anoma XAN | $0.0107 | -3.27% | $1.4m | $2.5m | -3.99% | 0.95% | 1.804 | +0.0100% | +0.0100% | $5.9k | |
| Irys IRYS | $0.0148 | +1.09% | $1.4m | $3.2m | +3.15% | 1.20% | 2.268 | +0.0027% | +0.0100% | $1.1k | |
| Lam Research Corp (Derivatives) LRCX | $321.98 | -0.71% | $1.4m | $1.5m | -0.34% | 0.59% | 1.114 | +0.0025% | +0.0000% | $2.6k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.38 | -5.07% | $1.4m | $933.4k | -4.98% | 0.35% | 0.674 | +0.0050% | +0.0000% | $2.8k | |
| Vana VANA | $1.03 | +1.26% | $1.4m | $2.9m | +2.68% | 1.10% | 2.108 | -0.0030% | +0.0099% | $1.7k | |
| Usual USUAL | $0.0122 | +1.42% | $1.4m | $2.9m | +0.96% | 1.10% | 2.122 | +0.0220% | +0.0167% | $792.4 | |
| NEXPACE NXPC | $0.2161 | -1.17% | $1.4m | $5.2m | -1.01% | 1.96% | 3.792 | +0.0100% | +0.0069% | $3.6k | |
| SUN SUN | $0.0170 | +0.55% | $1.4m | $2.8m | +1.49% | 1.07% | 2.074 | +0.0083% | +0.0100% | $2.1k | |
| Illuvium ILV | $3.84 | +0.80% | $1.3m | $1.8m | -1.10% | 0.68% | 1.336 | +0.0100% | +0.0100% | $4.5k | |
| GameStop Corp (Derivatives) GME | $24.06 | -2.33% | $1.3m | $1.4m | +0.84% | 0.54% | 1.061 | +0.0000% | +0.0000% | $638.2 | |
| Tether USDT | $0.9963 | -0.03% | $1.3m | $2.5m | -0.36% | 0.94% | 1.846 | +0.0308% | +0.0315% | $2.3k | |
| BANANAS31 BANANAS31 | $0.0069 | -0.96% | $1.3m | $5.2m | -1.25% | 1.98% | 3.901 | +0.0089% | +0.0076% | $1.4 | |
| Golem GLM | $0.1271 | +1.06% | $1.3m | $2.2m | +0.19% | 0.83% | 1.661 | +0.0077% | +0.0100% | $2.4k | |
| StakeStone STO | $0.0400 | +1.21% | $1.3m | $4.0m | +2.28% | 1.53% | 3.110 | +0.0100% | +0.0100% | $1.9k | |
| XPIN Network XPIN | $0.0008 | -1.14% | $1.3m | $9.7m | -1.79% | 3.67% | 7.476 | +0.0100% | +0.0100% | $15.2k | |
| Astar ASTR | $0.0069 | +0.56% | $1.3m | $2.3m | +3.15% | 0.86% | 1.772 | +0.0051% | +0.0084% | $1.9k | |
| AIOZ Network AIOZ | $0.1074 | -3.57% | $1.3m | $655.4k | -11.62% | 0.25% | 0.515 | +0.0100% | -0.0149% | $209.5 | |
| Palo Alto Networks Inc (Derivatives) PANW | $403.46 | -3.87% | $1.3m | $1.3m | -17.72% | 0.48% | 1.004 | +0.0033% | +0.0000% | $347.8 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $38.85 | -1.57% | $1.3m | $854.4k | -19.55% | 0.32% | 0.673 | +0.0000% | +0.0000% | $780.8 | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.02 | +0.76% | $1.3m | $843.2k | -41.30% | 0.32% | 0.670 | +0.0000% | +0.0000% | $155.9 | |
| ChainGPT CGPT | $0.0220 | +2.76% | $1.3m | $1.7m | +5.70% | 0.65% | 1.376 | +0.0100% | +0.0100% | $3.8k | |
| CoW Protocol COW | $0.1452 | +0.56% | $1.2m | $2.4m | +2.04% | 0.92% | 1.940 | +0.0117% | +0.0250% | $847.6 | |
| Hive HIVE | $0.0552 | +2.42% | $1.2m | $2.0m | +5.24% | 0.75% | 1.589 | +0.0100% | +0.0100% | $592.1 | |
| Metal MTL | $0.3032 | +1.52% | $1.2m | $1.9m | -1.43% | 0.72% | 1.541 | +0.0100% | +0.0100% | $517.9 | |
| SQD SQD | $0.0267 | -0.88% | $1.2m | $2.0m | -1.26% | 0.77% | 1.645 | +0.0100% | +0.0100% | $10.6k | |
| DODOX DODOX | $0.0181 | +0.67% | $1.2m | $2.0m | +8.47% | 0.74% | 1.603 | +0.0183% | +0.0308% | $100.4 | |
| Cross CROSS | $0.1349 | -2.13% | $1.2m | $1.8m | -0.63% | 0.69% | 1.493 | +0.0100% | +0.0100% | $2.1k | |
| Cookie COOKIE | $0.0119 | -0.04% | $1.2m | $2.6m | -2.91% | 0.97% | 2.109 | -0.0108% | -0.0043% | $638.5 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.28 | -0.14% | $1.2m | $6.8m | -1.63% | 2.57% | 5.581 | -0.0250% | -0.0420% | $0.0 | |
| Aehr Test Systems AEHR | $87.60 | -4.70% | $1.2m | $882.4k | +35.41% | 0.33% | 0.735 | +0.0323% | +0.0000% | $491.1 | |
| Haedal Protocol HAEDAL | $0.0193 | +2.93% | $1.2m | $2.0m | +2.11% | 0.77% | 1.697 | +0.0100% | +0.0100% | $2.3k | |
| Viking Therapeutics Inc (Derivatives) VKTX | $28.48 | +0.25% | $1.2m | $64.8k | +2.70% | 0.02% | 0.054 | +0.0133% | +0.0043% | $28.0 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +0.73% | $1.2m | $1.5m | +0.47% | 0.57% | 1.262 | -0.0181% | -0.0177% | $783.6 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.17 | -4.59% | $1.2m | $491.1k | -6.96% | 0.19% | 0.411 | +0.0000% | +0.0000% | $223.9 | |
| Power Ledger POWR | $0.0631 | +1.47% | $1.2m | $1.9m | +1.06% | 0.72% | 1.586 | -0.0363% | -0.0616% | $1.5k | |
| MyShell SHELL | $0.0241 | +3.08% | $1.2m | $2.6m | +2.96% | 1.00% | 2.203 | +0.0083% | +0.0100% | $3.6k | |
| B3 B3 | $0.0007 | -3.82% | $1.2m | $1.0m | -6.68% | 0.38% | 0.849 | -0.0287% | +0.0100% | $4.2k | |
| Polymesh POLYX | $0.0398 | -0.83% | $1.2m | $2.3m | +3.01% | 0.88% | 1.950 | +0.0100% | +0.0191% | $4.8k | |
| Animecoin ANIME | $0.0031 | +1.12% | $1.2m | $2.4m | +0.58% | 0.92% | 2.052 | +0.0088% | +0.0100% | $587.6 | |
| INFINIT IN | $0.0338 | +0.86% | $1.2m | $2.6m | -2.13% | 0.99% | 2.216 | +0.0314% | +0.0181% | $1.4k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $1.2m | $1.1m | +3.77% | 0.43% | 0.976 | +0.0388% | +0.1175% | $0.0 | |
| BluWhale BLUAI | $0.0083 | -0.12% | $1.2m | $6.1m | +0.51% | 2.33% | 5.252 | +0.0100% | +0.0100% | $1.4k | |
| AriaAI ARIA | $0.0328 | -5.70% | $1.2m | $3.4m | -6.52% | 1.31% | 2.958 | +0.0100% | +0.0100% | $5.1k | |
| Kyber Network Crystal KNC | $0.1353 | +0.14% | $1.2m | $2.1m | -0.38% | 0.80% | 1.811 | +0.0100% | +0.0100% | $6.6k | |
| Fluent BLEND | $0.0674 | +4.52% | $1.1m | $1.2m | +10.49% | 0.45% | 1.025 | +0.0075% | +0.0100% | $0.0 | |
| DOGS DOGS | $0.0000 | -0.18% | $1.1m | $1.9m | +0.35% | 0.73% | 1.719 | +0.0100% | +0.0100% | $6.4k | |
| Novo Nordisk (Derivatives) NVO | $37.90 | +0.77% | $1.1m | $4.3m | +0.77% | 1.64% | 3.868 | +0.0000% | +0.0098% | $1.6k | |
| MemeCore M | $1.06 | +2.96% | $1.1m | $7.6m | +2.77% | 2.87% | 6.850 | +0.0100% | +0.0100% | $27.5 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.58 | +8.93% | $1.1m | $829.2k | +28.56% | 0.31% | 0.752 | +0.0256% | +0.1560% | $8.5k | |
| SoFi Technologies Inc (Derivatives) SOFI | $15.41 | -1.18% | $1.1m | $3.7m | -0.25% | 1.41% | 3.381 | +0.0135% | +0.0000% | $5.1 | |
| Moonbirds BIRB | $0.0598 | +2.17% | $1.1m | $1.6m | +0.04% | 0.62% | 1.507 | +0.0092% | +0.0014% | $1.8k | |
| Tradoor TRADOOR | $0.6758 | -0.25% | $1.1m | $5.5m | -0.40% | 2.08% | 5.045 | +0.0100% | +0.0100% | $364.2 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $47.60 | -3.87% | $1.1m | $1.3m | +10.63% | 0.51% | 1.232 | +0.0261% | +0.0294% | $1.9k | |
| Moca Coin MOCA | $0.0094 | +1.17% | $1.1m | $2.1m | -0.56% | 0.78% | 1.909 | +0.0100% | +0.0100% | $9.8k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,158.11 | -3.55% | $1.1m | $251.9k | -30.16% | 0.10% | 0.235 | +0.0000% | +0.0000% | $1.8k | |
| Spell Token SPELL | $0.0001 | +2.73% | $1.1m | $1.4m | +0.91% | 0.52% | 1.285 | +0.0100% | +0.0100% | $1.4k | |
| Recall RECALL | $0.0434 | -1.04% | $1.1m | $2.2m | -1.28% | 0.84% | 2.083 | +0.0083% | +0.0100% | $343.3 | |
| Humidifi WET | $0.0614 | +1.52% | $1.1m | $3.1m | +2.60% | 1.16% | 2.882 | +0.0083% | +0.0100% | $189.6 | |
| Zoom (Derivatives) ZM | $94.91 | +0.74% | $1.1m | $544.8k | +2.58% | 0.21% | 0.515 | +0.0000% | +0.0090% | $0.0 | |
| 1000RATS 1000RATS | $0.0384 | +0.55% | $1.1m | $14.0m | +0.20% | 5.30% | 13.300 | +0.0100% | +0.0100% | $2.6k | |
| Zerebro ZEREBRO | $0.0288 | -0.86% | $1.0m | $8.2m | -0.16% | 3.13% | 7.872 | +0.0100% | +0.0100% | $584.1 | |
| deBridge DBR | $0.0184 | +1.78% | $1.0m | $541.6k | +20.60% | 0.21% | 0.518 | +0.0100% | +0.0210% | $0.0 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $276.06 | -1.10% | $1.0m | $2.3m | +9.09% | 0.87% | 2.212 | +0.0000% | +0.0000% | $491.1 | |
| Rum Group Inc (Derivatives) RUM | $7.48 | -0.51% | $1.0m | $93.5k | +44.78% | 0.04% | 0.091 | +0.0000% | +0.0000% | $423.3 | |
| Orderly Network ORDER | $0.0360 | -0.10% | $1.0m | $2.4m | -0.88% | 0.90% | 2.334 | +0.0083% | +0.0100% | $306.9 | |
| Codatta XNY | $0.0062 | -1.71% | $1.0m | $4.2m | -1.45% | 1.57% | 4.094 | +0.0272% | +0.0155% | $6.5k | |
| Cloudflare, Inc. (Derivatives) NET | $341.18 | -3.35% | $1.0m | $1.4m | -8.12% | 0.52% | 1.362 | -0.0017% | -0.0375% | $2.0k | |
| TAIKO TAIKO | $0.0874 | +2.99% | $999.6k | $2.3m | +0.47% | 0.86% | 2.263 | +0.0100% | +0.0100% | $100.8 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $117.00 | -1.93% | $991.1k | $375.7k | +1.96% | 0.14% | 0.379 | -0.0152% | -0.0320% | $0.0 | |
| Naoris Protocol NAORIS | $0.0315 | +0.13% | $988.8k | $5.3m | +0.03% | 2.00% | 5.345 | +0.0100% | +0.0100% | $117.3 | |
| Sonic SVM SONIC | $0.0259 | +1.29% | $985.1k | $2.0m | +0.74% | 0.74% | 1.990 | +0.0100% | +0.0100% | $1.6 | |
| CertiK CTK | $0.1239 | -0.35% | $978.6k | $809.9k | -6.77% | 0.31% | 0.828 | +0.0100% | +0.0100% | $2.0 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $204.02 | +0.97% | $973.2k | $4.9m | -2.21% | 1.87% | 5.062 | +0.0025% | +0.0000% | $584.5 | |
| Redwire Corp (Derivatives) RDW | $10.07 | -3.44% | $960.0k | $801.2k | +0.30% | 0.30% | 0.835 | +0.0038% | +0.0000% | $7.8k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $149.25 | -5.81% | $960.0k | $393.3k | +121.24% | 0.15% | 0.410 | +0.0182% | +0.0000% | $4.6k | |
| Pundi X PUNDIX | $0.1126 | +1.15% | $956.8k | $1.7m | +1.26% | 0.66% | 1.820 | +0.0100% | +0.0100% | $24.9 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.28 | -0.75% | $950.5k | $1.6m | -7.28% | 0.59% | 1.650 | +0.0124% | +0.0099% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $43.26 | -1.02% | $946.4k | $421.4k | -2.33% | 0.16% | 0.445 | +0.0183% | -0.0497% | $133.6 | |
| Bella Protocol BEL | $0.1224 | +2.49% | $938.8k | $2.0m | +1.24% | 0.76% | 2.141 | +0.0100% | +0.0100% | $2.9k | |
| Sapien SAPIEN | $0.0716 | +0.25% | $935.4k | $2.5m | -0.50% | 0.94% | 2.640 | +0.0083% | +0.0100% | $2.9k | |
| Circle xStock CRCLX | $79.99 | -1.03% | $931.1k | $1.5m | +14.55% | 0.57% | 1.623 | +0.0664% | +0.0900% | $0.0 | |
| Smooth Love Potion SLP | $0.0006 | +0.38% | $922.5k | $1.3m | -0.02% | 0.49% | 1.411 | +0.0100% | +0.0100% | $6.3k | |
| Tagger TAG | $0.0007 | -3.47% | $916.6k | $5.4m | -3.84% | 2.04% | 5.864 | +0.0100% | +0.0100% | $514.8 | |
| Alchemist AI ALCH | $0.0437 | -4.61% | $914.5k | $6.6m | -4.52% | 2.50% | 7.198 | +0.0100% | +0.0100% | $6.2k | |
| The Protocol THE | $0.0690 | -1.36% | $909.4k | $2.2m | +1.11% | 0.83% | 2.412 | +0.0100% | +0.0100% | $1.7k | |
| Bubblemaps BMT | $0.0184 | +0.49% | $899.8k | $2.5m | -0.62% | 0.95% | 2.787 | -0.0015% | -0.0428% | $4.2k | |
| 1000CAT 1000CAT | $0.0021 | -1.17% | $888.4k | $1.7m | -4.25% | 0.63% | 1.870 | +0.0100% | +0.0100% | $2.9k |