Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$147.3m
Volume 24H:$62.6m
Liquidações 24H:$168.9k
| Moeda |
Preço
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| HeyElsa ELSA | $0.0526 | +2.51% | $878.7k | $1.6m | +0.83% | 1.07% | 1.797 | +0.0100% | +0.0100% | $821.4 | |
| Infleqtion Inc (Derivatives) INFQ | $11.54 | -6.22% | $877.4k | $223.4k | +0.08% | 0.15% | 0.255 | +0.0033% | +0.0000% | $3.5 | |
| GoPro Inc (Derivatives) GPRO | $1.23 | -6.62% | $874.8k | $1.1m | +3.40% | 0.73% | 1.229 | +0.0166% | +0.0364% | $6.7k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.30 | -0.31% | $859.0k | $1.8m | -0.79% | 1.20% | 2.050 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.95 | -2.06% | $858.2k | $800.5k | -0.41% | 0.54% | 0.933 | +0.0025% | +0.0000% | $2.0k | |
| Rivian Automotive Inc (Derivatives) RIVN | $14.25 | -1.17% | $854.0k | $741.9k | +0.76% | 0.50% | 0.869 | +0.0000% | +0.0000% | $226.0 | |
| YieldBasis YB | $0.0798 | +0.58% | $851.2k | $2.7m | +0.72% | 1.86% | 3.215 | -0.0037% | +0.0100% | $6.1k | |
| Salesforce Inc (Derivatives) CRM | $224.41 | -0.53% | $846.6k | $1.8m | -2.51% | 1.23% | 2.138 | +0.0000% | +0.0000% | $6.9k | |
| WAX WAXP | $0.0058 | +0.85% | $839.2k | $1.5m | +1.91% | 1.04% | 1.817 | +0.0100% | +0.0100% | $822.6 | |
| JOE JOE | $0.0380 | -0.92% | $817.0k | $1.4m | +2.86% | 0.98% | 1.760 | +0.0100% | +0.0100% | $1.3k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.16 | -2.80% | $809.3k | $785.4k | -3.79% | 0.53% | 0.970 | +0.0000% | +0.0000% | $160.9 | |
| TOSHI TOSHI | $0.0001 | -0.88% | $807.7k | $751.4k | -1.66% | 0.51% | 0.930 | +0.0100% | +0.0100% | $1.5k | |
| AI Meta Club AMC | $2.83 | -2.81% | $804.1k | $254.0k | -3.38% | 0.17% | 0.316 | -0.0149% | +0.0000% | $282.5 | |
| 1000000MOG 1000000MOG | $0.1121 | +0.09% | $799.9k | $2.0m | +4.60% | 1.36% | 2.512 | +0.0100% | +0.0100% | $1.7k | |
| MEET48 IDOL | $0.0099 | +1.95% | $799.8k | $4.9m | +1.61% | 3.30% | 6.079 | +0.0100% | +0.0100% | $41.1 | |
| Mind Network FHE | $0.0204 | -1.15% | $799.4k | $4.2m | -1.69% | 2.85% | 5.253 | +0.0100% | +0.0100% | $15.0k | |
| Sony Group Corp (Derivatives) SONY | $23.43 | -0.47% | $790.6k | $522.4k | -5.01% | 0.35% | 0.661 | +0.0025% | +0.0000% | $1.9k | |
| TerraClassicUSD USTC | $0.0054 | +0.02% | $790.1k | $1.3m | -0.85% | 0.90% | 1.670 | +0.0100% | +0.0100% | $7.3k | |
| tokenbot CLANKER | $13.47 | -0.48% | $788.4k | $2.6m | -0.43% | 1.79% | 3.346 | +0.0100% | +0.0100% | $2.8k | |
| JPmorgan Chase & Co (Derivatives) JPM | $327.36 | -0.06% | $783.9k | $2.5m | +1.13% | 1.67% | 3.141 | +0.0117% | +0.0044% | $26.2 | |
| Heroes of Mavia MAVIA | $0.0313 | +0.44% | $781.3k | $2.7m | +0.27% | 1.84% | 3.470 | +0.0100% | +0.0100% | $294.0 | |
| PDD Holdings Inc (Derivatives) PDD | $78.19 | +0.27% | $781.2k | $1.9m | +0.78% | 1.31% | 2.475 | +0.0033% | +0.0000% | $612.8 | |
| Uber Technologies Inc (Derivatives) UBER | $68.30 | -0.76% | $779.1k | $3.2m | +2.38% | 2.16% | 4.084 | +0.0168% | +0.0133% | $5.5 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.66 | -3.25% | $778.3k | $2.2m | -3.21% | 1.48% | 2.806 | +0.0000% | +0.0000% | $7.4k | |
| Costco Wholesale Corporation (Derivatives) COST | $952.69 | +0.63% | $774.4k | $1.4m | +3.24% | 0.94% | 1.791 | +0.0000% | +0.0000% | $0.0 | |
| Chain XCN | $0.0044 | -1.22% | $774.0k | $1.1m | +0.60% | 0.72% | 1.379 | +0.0100% | +0.0100% | $0.0 | |
| Janction JCT | $0.0016 | -1.70% | $753.5k | $6.1m | -1.94% | 4.12% | 8.045 | +0.0100% | +0.0100% | $5.9k | |
| Comedian BAN | $0.0642 | -0.39% | $746.6k | $8.2m | -1.33% | 5.57% | 10.990 | +0.0165% | +0.0111% | $56.5 | |
| Maverick Protocol MAV | $0.0114 | +1.37% | $740.8k | $2.2m | +2.19% | 1.50% | 2.991 | +0.0100% | +0.0100% | $2.9k | |
| Newton Protocol NEWT | $0.0464 | +0.90% | $735.7k | $1.8m | +2.49% | 1.23% | 2.462 | +0.0100% | +0.0039% | $489.5 | |
| Lista DAO LISTA | $0.0792 | +1.35% | $735.4k | $2.0m | -0.84% | 1.35% | 2.701 | +0.0100% | +0.0100% | $3.2k | |
| Superfortune GUA | $0.0338 | +1.02% | $724.5k | $3.9m | -0.84% | 2.63% | 5.349 | +0.0100% | +0.0100% | $599.1 | |
| SafePal SFP | $0.2810 | +0.18% | $707.8k | $3.5m | +1.13% | 2.39% | 4.975 | +0.0100% | +0.0100% | $5.6k | |
| Acurast ACU | $0.1182 | -2.21% | $706.2k | $3.4m | -3.00% | 2.32% | 4.841 | +0.0087% | +0.0100% | $718.2 | |
| 1000BTT 1000BTT | $0.0004 | +0.30% | $692.2k | $621.3k | +1.44% | 0.42% | 0.898 | +0.0760% | +0.0053% | $0.0 | |
| Dolomite DOLO | $0.0285 | -0.18% | $691.7k | $1.7m | +2.16% | 1.15% | 2.443 | +0.0100% | +0.0100% | $46.3 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $616.04 | -0.97% | $689.9k | $1.6m | +0.28% | 1.11% | 2.372 | +0.0025% | +0.0000% | $111.1 | |
| Cetus Protocol CETUS | $0.0261 | +0.39% | $688.2k | $1.6m | +1.11% | 1.11% | 2.378 | +0.0100% | +0.0100% | $2.6k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $284.94 | -2.68% | $679.6k | $368.3k | +3.99% | 0.25% | 0.542 | +0.0033% | -0.0550% | $0.0 | |
| Open Loot OL | $0.0065 | -2.84% | $671.6k | $403.8k | -3.95% | 0.27% | 0.601 | +0.0050% | n/a | $182.7 | |
| DraftKings Inc (Derivatives) DKNG | $19.05 | -3.36% | $670.0k | $552.5k | -6.60% | 0.38% | 0.825 | +0.0000% | +0.0000% | $3.2k | |
| Nesa NES | $0.1356 | -1.28% | $666.6k | $762.5k | +2.49% | 0.52% | 1.144 | +0.0075% | +0.0127% | $388.1 | |
| ETHPoW ETHW | $0.2714 | +1.03% | $655.9k | $1.5m | +1.42% | 1.04% | 2.344 | +0.0075% | +0.0100% | $19.7k | |
| Impossible Cloud Network ICNT | $0.0923 | -0.53% | $655.2k | $2.5m | -1.04% | 1.70% | 3.829 | +0.0100% | +0.0100% | $3.2k | |
| Snowflake Inc (Derivatives) SNOW | $333.32 | -0.01% | $651.0k | $1.4m | -3.35% | 0.97% | 2.191 | +0.0201% | +0.0000% | $56.6 | |
| Basis Share BAS | $0.0226 | +1.14% | $647.0k | $2.0m | -0.25% | 1.39% | 3.159 | +0.0100% | +0.0100% | $2.0 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $149.53 | -0.18% | $647.0k | $848.4k | +5.65% | 0.58% | 1.311 | +0.0000% | +0.0000% | $1.9k | |
| Venus XVS | $3.10 | -0.14% | $645.4k | $1.6m | +0.05% | 1.10% | 2.508 | +0.0100% | +0.0100% | $2.1k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.65 | +0.65% | $629.8k | $1.2m | +6.86% | 0.82% | 1.909 | +0.0000% | +0.0000% | $0.0 | |
| Somnia SOMI | $0.2015 | +2.58% | $628.8k | $2.0m | -1.62% | 1.34% | 3.135 | +0.0100% | +0.0100% | $676.9 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -0.06% | $626.4k | $1.3m | -0.48% | 0.91% | 2.147 | +0.0100% | +0.0100% | $25.6 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $32.29 | -8.03% | $624.7k | $280.3k | -13.34% | 0.19% | 0.449 | +0.0000% | +0.0000% | $2.4k | |
| Sallar ALL | $0.6537 | +0.66% | $622.5k | $2.5m | +1.53% | 1.69% | 4.000 | -0.0005% | +0.0064% | $841.6 | |
| MARA Holdings Inc (Derivatives) MARA | $10.20 | -4.33% | $617.0k | $1.2m | +0.41% | 0.79% | 1.885 | +0.0000% | +0.0000% | $8.6k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $507.08 | +0.08% | $610.6k | $3.3m | -0.04% | 2.23% | 5.384 | +0.0201% | +0.0007% | $0.0 | |
| Rocket Pool RPL | $1.79 | +0.32% | $608.2k | $1.6m | +0.88% | 1.11% | 2.697 | +0.0100% | +0.0100% | $5.4k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $196.39 | -0.40% | $605.4k | $211.5k | +3.33% | 0.14% | 0.349 | +0.0000% | +0.0000% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $104.18 | +0.42% | $600.8k | $581.4k | -17.32% | 0.39% | 0.968 | +0.0000% | +0.0000% | $0.0 | |
| Blackstone (Derivatives) BX | $110.88 | -0.93% | $600.5k | $1.3m | -0.15% | 0.86% | 2.119 | -0.0057% | -0.0323% | $0.0 | |
| Arista Networks ANET | $213.93 | +0.99% | $588.5k | $437.7k | +5.82% | 0.30% | 0.744 | +0.0453% | +0.0244% | $109.8 | |
| Zebec Network ZBCN | $0.0023 | -6.89% | $577.9k | $449.2k | -3.19% | 0.30% | 0.777 | +0.0100% | +0.0100% | $133.2 | |
| SoSoValue SOSO | $0.3504 | +7.20% | $577.8k | $524.9k | +8.59% | 0.36% | 0.908 | +0.0100% | +0.0100% | $0.0 | |
| Akamai Technologies Inc (Derivatives) AKAM | $104.11 | -3.14% | $570.8k | $64.4k | +18.57% | 0.04% | 0.113 | +0.0000% | +0.0000% | $165.3 | |
| Axe Compute Inc (Derivatives) AGPU | $11.88 | -2.22% | $565.1k | $961.8k | +7.52% | 0.65% | 1.702 | +0.0089% | -0.1930% | $0.0 | |
| Boyd Gaming Corporation (Derivatives) BYD | $9.31 | -1.46% | $564.3k | $1.8m | -2.54% | 1.22% | 3.181 | +0.0000% | +0.0000% | $5.3k | |
| Rayls RLS | $0.0021 | -0.44% | $555.2k | $314.3k | +0.37% | 0.21% | 0.566 | +0.0299% | n/a | $975.8 | |
| Coca-Cola Co (Derivatives) KO | $86.35 | -0.39% | $546.5k | $2.0m | -0.43% | 1.37% | 3.703 | +0.0000% | +0.0000% | $6.1 | |
| Intuit Inc (Derivatives) INTU | $296.06 | +1.30% | $539.8k | $373.3k | +127.47% | 0.25% | 0.692 | -0.1037% | +0.0000% | $0.0 | |
| UnitedHealth Group (Derivatives) UNH | $375.79 | +0.15% | $528.3k | $456.8k | -8.49% | 0.31% | 0.865 | +0.0335% | +0.0000% | $22.5 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0060 | -3.39% | $524.8k | $2.2m | -3.11% | 1.48% | 4.148 | +0.1316% | +0.0594% | $495.4 | |
| Shopify Inc (Derivatives) SHOP | $165.83 | +1.23% | $516.9k | $1.3m | +0.33% | 0.91% | 2.585 | +0.0025% | +0.0000% | $0.0 | |
| iShares 20+ Year Treasury Bond ETF TLT | $77.05 | +0.61% | $515.9k | $992.8k | +95.10% | 0.67% | 1.924 | +0.0584% | +0.1050% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | +2.38% | $511.5k | $769.4k | +2.08% | 0.52% | 1.504 | +0.0040% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | $107.31 | +0.43% | $506.4k | $378.4k | +9.73% | 0.26% | 0.747 | +0.0000% | -0.0091% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $88.56 | -0.99% | $504.7k | $127.7k | -0.91% | 0.09% | 0.253 | +0.0355% | +0.0000% | $2.0k | |
| KiiChain KII | $0.0871 | -0.70% | $496.8k | $4.4m | -2.14% | 3.00% | 8.900 | +0.0415% | +0.0100% | $5.3 | |
| NVIDIA xStock NVDAX | $235.83 | -0.66% | $495.4k | $1.4m | -2.35% | 0.93% | 2.775 | +0.0552% | +0.0787% | $0.0 | |
| Exxon Mobil Corp (Derivatives) XOM | $167.77 | +0.93% | $494.4k | $364.5k | +2.60% | 0.25% | 0.737 | +0.0025% | +0.0000% | $23.0 | |
| Wendys Co (Derivatives) WEN | $6.08 | -0.84% | $471.1k | $800.9k | -13.50% | 0.54% | 1.700 | +0.0052% | +0.0000% | $1.8k | |
| Bancor BNT | $0.3256 | -0.20% | $468.2k | $1.0m | +0.38% | 0.69% | 2.167 | -0.0039% | -0.0029% | $222.8 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $197.90 | +1.23% | $464.6k | $285.5k | -6.34% | 0.19% | 0.615 | +0.0532% | +0.0453% | $1.2k | |
| ON Semiconductor Corp ON | $80.60 | -3.90% | $463.3k | $377.1k | +3.10% | 0.26% | 0.814 | +0.0000% | +0.0000% | $4.6k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $114.27 | -1.38% | $448.8k | $860.2k | +3.79% | 0.58% | 1.917 | +0.0000% | +0.0000% | $60.9 | |
| CZs Dog BROCCOLI | $0.0241 | +0.20% | $444.4k | $1.7m | -5.19% | 1.18% | 3.927 | +0.0100% | +0.0100% | $1.4k | |
| Gridex GDX | $85.53 | -0.17% | $443.0k | $1.0m | +0.66% | 0.71% | 2.355 | +0.0000% | +0.0000% | $2.1k | |
| PayPay Corp (Derivatives) PAYP | $15.23 | -1.49% | $428.3k | $488.5k | -1.12% | 0.33% | 1.140 | -0.0263% | -0.1647% | $50.5 | |
| Terra LUNA | $0.0467 | -0.69% | $427.8k | $755.8k | -2.09% | 0.51% | 1.767 | -0.0034% | -0.0214% | $0.3 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | +0.67% | $425.2k | $299.3k | -5.33% | 0.20% | 0.704 | +0.0100% | -0.0013% | $493.1 | |
| Creditcoin CTC | $0.1083 | -3.89% | $415.7k | $357.8k | +2.36% | 0.24% | 0.861 | +0.0100% | +0.0100% | $0.0 | |
| Goldman Sachs Group Inc (Derivatives) GS | $877.96 | -0.64% | $414.6k | $1.3m | +2.29% | 0.85% | 3.017 | +0.0000% | +0.0000% | $2.7k | |
| PayPal Holdings Inc (Derivatives) PYPL | $54.63 | +0.35% | $412.8k | $3.1m | -2.91% | 2.09% | 7.455 | +0.0000% | +0.0000% | $0.0 | |
| OneFootball Credits OFC | $0.0072 | +0.72% | $411.8k | $735.7k | +0.42% | 0.50% | 1.787 | +0.0050% | n/a | $2.3k | |
| Visa Inc (Derivatives) V | $370.63 | +0.20% | $407.3k | $558.8k | +0.29% | 0.38% | 1.372 | +0.0014% | +0.0000% | $0.0 | |
| peaq PEAQ | $0.0387 | -3.11% | $404.1k | $1.1m | -6.10% | 0.77% | 2.791 | -0.0596% | -0.0525% | $0.0 | |
| Apple xStock AAPLX | $338.35 | +0.14% | $389.4k | $766.4k | -3.37% | 0.52% | 1.968 | +0.0043% | +0.0074% | $0.0 | |
| Delysium AGI | $0.0062 | +3.17% | $387.5k | $431.7k | +13.19% | 0.29% | 1.114 | +0.0758% | +0.0202% | $5.0k | |
| Home Depot Inc (Derivatives) HD | $284.70 | -0.09% | $386.3k | $598.2k | -15.25% | 0.41% | 1.549 | +0.0000% | -0.0037% | $1.9k | |
| Datadog Inc (Derivatives) DDOG | $271.73 | -2.09% | $382.7k | $451.4k | +0.86% | 0.31% | 1.179 | +0.0096% | +0.0380% | $118.8 | |
| Intel xStock INTCX | n/a | n/a | $382.2k | $224.8k | +38.36% | 0.15% | 0.588 | +0.0000% | n/a | $0.0 | |
| SPCH SPCH | $12.09 | -1.74% | $375.6k | $560.1k | -4.55% | 0.38% | 1.491 | +0.0000% | +0.0000% | $1.0k |