Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$1.3b
Volume 24H:$1.8b
Liquidações 24H:$4.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEGA MEGA | $0.0532 | +16.40% | n/a | $32.4m | $19.6m | +21.21% | 1.52% | 0.607 | -0.0143% | -0.0330% | $45.9k | |
| pippin PIPPIN | $0.0175 | -7.45% | $17.4m | $31.2m | $13.3m | -2.89% | 1.02% | 0.425 | +0.0075% | +0.0137% | $192.2k | |
| Notcoin NOT | $0.0005 | +19.04% | $48.7m | $31.0m | $6.3m | +55.55% | 0.49% | 0.203 | +0.0307% | -0.1206% | $84.8k | |
| 1000SHIB 1000SHIB | $0.0049 | +2.51% | n/a | $31.0m | $27.1m | +4.95% | 2.09% | 0.874 | -0.0004% | +0.0006% | $49.2k | |
| Billions Network BILL | $0.0693 | -1.51% | $168.5m | $30.4m | $14.8m | -3.37% | 1.14% | 0.486 | +0.0088% | +0.0101% | $58.0k | |
| Epic Chain EPIC | $0.5850 | -3.12% | $19.7m | $30.3m | $7.3m | +2.00% | 0.56% | 0.240 | +0.0236% | +0.0100% | $53.5k | |
| AI Rig Complex ARC | $0.0873 | -0.33% | $87.8m | $30.3m | $31.8m | -2.59% | 2.46% | 1.051 | +0.0380% | +0.0429% | $93.3k | |
| MYX Finance MYX | $0.1783 | -24.95% | $34.0m | $30.2m | $7.8m | +4.29% | 0.61% | 0.260 | -0.0287% | +0.0037% | $195.5k | |
| AI Network AIN | $0.0975 | -0.55% | $2.6m | $30.2m | $5.7m | +7.02% | 0.44% | 0.190 | +0.0969% | +0.0620% | $129.4k | |
| Celestia TIA | $0.3324 | +4.30% | $308.9m | $30.1m | $19.7m | +7.73% | 1.52% | 0.654 | -0.0038% | -0.0009% | $268.4k | |
| Story IP | $0.2852 | +0.58% | $101.4m | $30.0m | $18.2m | +5.14% | 1.40% | 0.604 | -0.0232% | -0.0633% | $23.3k | |
| BANANAS31 BANANAS31 | $0.0073 | -13.17% | n/a | $28.3m | $6.9m | -10.82% | 0.53% | 0.244 | +0.0100% | +0.0100% | $149.3k | |
| Jupiter JUP | $0.1732 | +7.31% | $574.6m | $27.7m | $22.2m | +7.14% | 1.71% | 0.802 | -0.0022% | -0.0248% | $48.1k | |
| Kanzhun BZ | $84.69 | -3.39% | n/a | $27.6m | $6.3m | +1.44% | 0.48% | 0.227 | +0.0000% | +0.0000% | $160.8k | |
| LayerZero ZRO | $0.9303 | +3.28% | $235.5m | $27.5m | $54.4m | +1.88% | 4.20% | 1.979 | +0.0110% | +0.0096% | $23.8k | |
| Algorand ALGO | $0.0880 | +0.37% | $786.6m | $25.2m | $21.5m | -0.66% | 1.66% | 0.851 | -0.0114% | -0.0146% | $19.4k | |
| Axelar AXL | $0.0494 | +16.71% | $59.4m | $25.0m | $5.0m | +94.66% | 0.39% | 0.200 | -0.2702% | -0.9362% | $68.3k | |
| Sophon SOPH | $0.0058 | -0.53% | $20.4m | $24.9m | $4.1m | +8.15% | 0.32% | 0.166 | -0.5152% | -0.3666% | $21.1k | |
| Pieverse PIEVERSE | $0.6691 | +9.73% | $179.1m | $24.6m | $17.6m | +13.62% | 1.36% | 0.719 | +0.0096% | +0.0288% | $33.1k | |
| Dash DASH | $34.75 | -0.47% | $443.5m | $24.4m | $20.7m | -0.85% | 1.60% | 0.848 | +0.0030% | +0.0115% | $36.5k | |
| Arm Holdings PLC - ADR ARM | $383.76 | +13.60% | n/a | $23.7m | $2.6m | +18.77% | 0.20% | 0.109 | +0.0267% | +0.0000% | $4.7k | |
| Gala GALA | $0.0027 | +0.54% | $129.2m | $23.2m | $12.8m | +0.95% | 0.99% | 0.552 | +0.0045% | +0.0014% | $21.0k | |
| Gensyn AI | $0.0260 | -4.62% | $33.9m | $22.9m | $6.4m | -5.37% | 0.49% | 0.279 | +0.0070% | +0.0100% | $46.1k | |
| Pyth Network PYTH | $0.0375 | -0.42% | $295.7m | $22.9m | $12.7m | -3.00% | 0.98% | 0.554 | +0.0084% | +0.0035% | $38.1k | |
| ether.fi ETHFI | $0.3180 | +5.58% | $280.1m | $22.8m | $19.8m | +10.25% | 1.53% | 0.869 | -0.0061% | +0.0437% | $22.3k | |
| Chip CHIP | $0.0322 | +3.53% | n/a | $22.4m | $15.7m | +3.25% | 1.21% | 0.700 | -0.0168% | -0.0103% | $79.4k | |
| RaveDAO RAVE | $0.3148 | -2.27% | $78.7m | $22.4m | $15.1m | +1.37% | 1.17% | 0.676 | +0.0547% | +0.0387% | $54.8k | |
| 币安人生 币安人生 | $0.6757 | +0.73% | $676.7m | $21.9m | $73.2m | +0.63% | 5.65% | 3.343 | -0.0027% | +0.0100% | $56.5k | |
| Bio Protocol BIO | $0.0329 | +3.25% | $70.3m | $21.6m | $17.0m | +3.80% | 1.31% | 0.787 | +0.0000% | -0.0056% | $34.1k | |
| River RIVER | $4.76 | -4.59% | $93.0m | $21.1m | $17.1m | -1.03% | 1.32% | 0.811 | +0.0222% | +0.0384% | $122.5k | |
| 1000BONK 1000BONK | $0.0044 | +0.73% | n/a | $20.7m | $16.4m | +4.06% | 1.27% | 0.794 | +0.0082% | +0.0052% | $170.9k | |
| Tesla, Inc. TSLA | $405.51 | +2.31% | n/a | $20.6m | $7.5m | -12.11% | 0.58% | 0.367 | -0.0050% | +0.0000% | $5.7k | |
| DeXe DEXE | $19.09 | -13.54% | $893.3m | $20.4m | $38.3m | -6.49% | 2.96% | 1.878 | +0.1637% | +0.0444% | $28.8k | |
| Ethereum Classic ETC | $7.14 | -1.08% | $1.1b | $20.4m | $32.0m | -0.83% | 2.47% | 1.572 | +0.0025% | +0.0011% | $16.2k | |
| Katana KAT | $0.0061 | -10.23% | $14.3m | $20.3m | $5.1m | -16.56% | 0.39% | 0.249 | +0.0735% | +0.0339% | $54.1k | |
| Starknet STRK | $0.0343 | +2.96% | $218.2m | $19.8m | $16.1m | +0.70% | 1.25% | 0.814 | +0.0012% | +0.0098% | $47.3k | |
| Heima HEI | $0.0880 | +2.03% | $8.6m | $19.6m | $4.0m | -9.37% | 0.31% | 0.203 | +0.0100% | +0.0100% | $32.5k | |
| Berachain BERA | $0.2533 | +1.76% | $70.1m | $19.3m | $10.3m | +0.77% | 0.79% | 0.532 | +0.0006% | +0.0026% | $29.8k | |
| Invesco QQQ Trust QQQ | $720.99 | +0.96% | n/a | $18.4m | $11.4m | -7.18% | 0.88% | 0.621 | +0.0033% | +0.0000% | $17.0k | |
| Grass GRASS | $0.3776 | +1.33% | $229.8m | $18.2m | $24.8m | +5.20% | 1.91% | 1.358 | -0.0051% | +0.0075% | $30.7k | |
| Folks Finance FOLKS | $1.91 | -12.69% | $31.7m | $17.8m | $10.9m | -12.92% | 0.84% | 0.613 | +0.0643% | +0.0305% | $114.0k | |
| Insight Protocol INX | $0.0076 | -18.01% | n/a | $17.7m | $3.1m | -27.68% | 0.24% | 0.174 | +0.0567% | +0.0100% | $163.9k | |
| EigenLayer EIGEN | $0.1801 | +1.32% | $133.5m | $17.6m | $13.3m | -0.11% | 1.02% | 0.751 | -0.0077% | -0.0008% | $38.3k | |
| aixbt by Virtuals AIXBT | $0.0243 | +10.39% | $24.3m | $17.6m | $3.9m | +33.13% | 0.30% | 0.219 | +0.0031% | +0.0198% | $14.1k | |
| ETHGas GWEI | $0.1933 | +16.04% | $404.4m | $17.3m | $25.3m | +14.22% | 1.95% | 1.461 | +0.0919% | +0.0383% | $131.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $64.64 | +3.04% | n/a | $17.3m | $6.9m | +0.97% | 0.53% | 0.396 | +0.0033% | -0.0061% | $19.3 | |
| Nvidia Corp NVDA | $205.46 | +0.66% | n/a | $17.3m | $12.6m | -1.47% | 0.97% | 0.730 | +0.0004% | +0.0000% | $202.6 | |
| Pendle PENDLE | $1.27 | +2.79% | $217.9m | $17.1m | $26.6m | +2.86% | 2.05% | 1.552 | +0.0118% | +0.0289% | $9.8k | |
| Eden EDEN | $0.0404 | -4.75% | $275.4k | $16.9m | $6.4m | -3.53% | 0.49% | 0.379 | +0.0075% | +0.0100% | $24.3k | |
| Moonriver MOVR | $1.33 | +2.24% | $16.2m | $16.6m | $2.2m | +4.29% | 0.17% | 0.135 | -0.0381% | -0.0470% | $60.1k | |
| Wormhole W | $0.0095 | +6.36% | $57.7m | $16.0m | $6.5m | +10.60% | 0.50% | 0.407 | +0.0101% | +0.0305% | $17.0k | |
| Magic Eden ME | $0.0632 | +7.43% | $35.9m | $15.8m | $5.3m | +24.31% | 0.41% | 0.333 | -0.0499% | -0.0450% | $12.4k | |
| Genius Terminal GENIUS | $0.4409 | -8.54% | $147.9m | $15.6m | $11.8m | -9.28% | 0.91% | 0.760 | +0.0058% | +0.0061% | $54.0k | |
| Babylon BABY | $0.0136 | -2.74% | $50.5m | $15.4m | $9.6m | +6.40% | 0.74% | 0.621 | -0.0463% | -0.0251% | $42.9k | |
| Lido DAO Token LDO | $0.2600 | -1.25% | $219.4m | $15.3m | $22.9m | +1.33% | 1.77% | 1.500 | +0.0061% | +0.0078% | $3.7k | |
| MicroStrategy Inc MSTR | $124.11 | +4.92% | n/a | $14.6m | $3.6m | +8.19% | 0.28% | 0.246 | +0.0000% | +0.0000% | $21.8k | |
| OKB OKB | $74.59 | +3.42% | $1.6b | $14.6m | $16.7m | +5.42% | 1.29% | 1.149 | +0.0884% | +0.0100% | $56.3k | |
| Useless Coin USELESS | $0.0656 | +10.07% | $65.1m | $14.5m | $13.2m | +10.06% | 1.02% | 0.906 | +0.0136% | +0.0138% | $24.1k | |
| Magma Finance MAGMA | $0.3213 | -10.10% | $60.5m | $14.2m | $9.7m | -11.01% | 0.75% | 0.683 | +0.0100% | +0.0212% | $46.1k | |
| MultiversX EGLD | $2.88 | +0.92% | $86.9m | $14.1m | $4.7m | +7.10% | 0.36% | 0.331 | +0.0003% | -0.0046% | $5.1k | |
| Lumentum Holdings (Derivatives) LITE | $921.38 | +4.57% | n/a | $14.1m | $5.7m | +4.29% | 0.44% | 0.402 | +0.0063% | +0.0159% | $3.9k | |
| 1000LUNC 1000LUNC | $0.0736 | +3.15% | n/a | $14.1m | $10.5m | +0.46% | 0.81% | 0.744 | -0.0073% | -0.0122% | $38.9k | |
| zkSync ZK | $0.0117 | +7.42% | $113.6m | $14.0m | $10.1m | +10.35% | 0.78% | 0.720 | +0.0167% | +0.0587% | $9.0k | |
| SHIBA INU SHIB | $0.0000 | +2.61% | $2.9b | $13.9m | $7.1m | +4.38% | 0.55% | 0.511 | +0.0049% | -0.0102% | $15.4k | |
| Polygon Ecosystem Token POL | $0.0747 | +1.36% | $796.4m | $13.9m | $27.9m | +1.90% | 2.16% | 2.011 | +0.0001% | -0.0036% | $17.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $197.25 | +2.58% | n/a | $13.5m | $4.5m | -2.94% | 0.34% | 0.331 | +0.0004% | +0.0000% | $133.2 | |
| Bonfida FIDA | $0.0226 | -2.24% | $22.5m | $13.4m | $4.7m | -12.69% | 0.36% | 0.349 | -0.1617% | -0.1296% | $30.2k | |
| Advanced Micro Devices Inc AMD | $513.48 | +6.61% | n/a | $13.4m | $7.7m | +8.06% | 0.59% | 0.573 | +0.0039% | -0.0628% | $32.7k | |
| Sentient SENT | $0.0162 | +2.80% | $117.3m | $13.4m | $8.3m | -0.27% | 0.64% | 0.622 | +0.0183% | +0.0250% | $39.0k | |
| Morpho MORPHO | $1.99 | +1.44% | $1.3b | $13.2m | $20.0m | -1.43% | 1.54% | 1.513 | +0.0013% | -0.0090% | $7.2k | |
| Axie Infinity AXS | $0.9595 | +1.95% | $166.5m | $13.1m | $12.4m | +0.01% | 0.96% | 0.949 | -0.0106% | +0.0213% | $22.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $103.78 | -15.40% | n/a | $12.8m | $2.0m | -2.13% | 0.16% | 0.159 | +0.0089% | +0.0000% | $80.0k | |
| dYdX DYDX | $0.1209 | +2.01% | $102.2m | $12.6m | $15.1m | +1.61% | 1.17% | 1.205 | +0.0050% | +0.0058% | $31.9k | |
| OpenGradient OPG | $0.1564 | +1.75% | $29.9m | $12.5m | $9.4m | -0.60% | 0.72% | 0.745 | +0.0075% | -0.0005% | $8.3k | |
| Arkham ARKM | $0.1219 | +3.23% | $78.2m | $12.5m | $4.7m | +8.53% | 0.37% | 0.379 | +0.0406% | +0.0379% | $6.5k | |
| Official Melania Meme MELANIA | $0.0821 | +6.13% | $78.2m | $12.5m | $3.4m | +18.85% | 0.26% | 0.269 | -0.0609% | -0.0409% | $50.6k | |
| Moo Deng MOODENG | $0.0398 | +3.04% | $39.4m | $12.4m | $4.7m | +1.77% | 0.37% | 0.383 | -0.0017% | +0.0184% | $18.1k | |
| Power Protocol POWER | $0.0868 | -12.07% | $18.2m | $12.3m | $5.6m | -13.78% | 0.43% | 0.454 | +0.0100% | +0.0240% | $64.7k | |
| SQD SQD | $0.0405 | +15.76% | $44.0m | $12.2m | $1.9m | +43.81% | 0.15% | 0.159 | +0.0100% | +0.0100% | $34.5k | |
| Arweave AR | $1.97 | +5.43% | $129.2m | $12.1m | $8.8m | +3.97% | 0.68% | 0.728 | -0.0070% | -0.0119% | $3.4k | |
| io.net IO | $0.1695 | -2.08% | $59.2m | $12.0m | $6.0m | -11.57% | 0.46% | 0.499 | -0.0279% | -0.0764% | $17.8k | |
| USD Coin USDC | $1.00 | -0.07% | $74.8b | $11.8m | $16.6m | -0.78% | 1.28% | 1.408 | +0.0032% | +0.0039% | $185.3 | |
| Fabric Protocol ROBO | $0.0220 | -0.19% | $48.1m | $11.7m | $8.9m | -0.22% | 0.69% | 0.759 | +0.0083% | +0.0100% | $12.1k | |
| Oracle Corp stock ORCL | $184.23 | +1.33% | n/a | $11.7m | $2.8m | +4.65% | 0.22% | 0.239 | +0.0004% | +0.0000% | $483.8 | |
| Pharos PROS | $0.6088 | +7.66% | $82.5m | $11.6m | $3.0m | -13.68% | 0.23% | 0.255 | +0.0083% | -0.0402% | $11.7k | |
| Canton Network CC | $0.1622 | -0.14% | n/a | $11.5m | $30.2m | +0.67% | 2.33% | 2.624 | +0.0040% | -0.0014% | $10.9k | |
| Icon ICX | $0.0288 | -0.06% | $31.6m | $11.3m | $2.2m | +25.42% | 0.17% | 0.193 | +0.0905% | +0.2214% | $30.6k | |
| Zama ZAMA | $0.0319 | -1.09% | $70.0m | $11.2m | $8.1m | -1.21% | 0.62% | 0.722 | +0.0079% | +0.0100% | $33.5k | |
| Lorenzo Protocol BANK | $0.0394 | -6.17% | $16.7m | $11.1m | $5.7m | -9.52% | 0.44% | 0.514 | +0.0100% | +0.0100% | $46.6k | |
| OpenLedger OPEN | $0.2244 | +1.65% | $48.1m | $11.1m | $13.1m | +4.48% | 1.01% | 1.183 | +0.0209% | +0.2198% | $31.1k | |
| Midnight NIGHT | $0.0346 | +4.91% | $574.4m | $11.0m | $10.7m | +6.42% | 0.83% | 0.973 | -0.0164% | +0.0061% | $14.1k | |
| Monad MON | $0.0215 | +1.17% | $254.0m | $11.0m | $53.8m | +1.19% | 4.15% | 4.912 | -0.0018% | -0.0040% | $5.4k | |
| Waves WAVES | $0.2786 | -12.61% | $27.6m | $10.9m | $1.1m | -17.99% | 0.09% | 0.103 | -0.4044% | -0.1425% | $15.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,467.99 | +3.49% | n/a | $10.8m | $2.9m | -2.82% | 0.23% | 0.273 | +0.0323% | +0.0149% | $140.4 | |
| UnifAI UAI | $0.2808 | -21.52% | $66.9m | $10.8m | $4.1m | -25.23% | 0.32% | 0.385 | +0.0100% | +0.0100% | $77.0k | |
| Portal PORTAL | $0.0133 | -8.99% | $10.7m | $10.7m | $4.4m | -5.36% | 0.34% | 0.410 | -0.0648% | -0.1439% | $40.9k | |
| ApeCoin APE | $0.1272 | -0.49% | $127.1m | $10.6m | $12.0m | -2.30% | 0.93% | 1.127 | +0.0018% | +0.0048% | $9.9k | |
| Movement MOVE | $0.0119 | -4.32% | $47.8m | $10.6m | $7.8m | -4.26% | 0.60% | 0.734 | -0.0235% | -0.0222% | $25.7k | |
| SPX6900 SPX | $0.3183 | -1.12% | $295.8m | $10.4m | $11.2m | -3.91% | 0.86% | 1.080 | -0.0053% | -0.0045% | $66.6k | |
| Particle Network PARTI | $0.0598 | -1.61% | $14.0m | $10.4m | $12.8m | -3.91% | 0.99% | 1.232 | +0.0083% | +0.0100% | $11.1k |