Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$1.5b
Volume 24H:$1.6b
Liquidações 24H:$6.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Corning Inc (Derivatives) GLW | $125.79 | -8.81% | n/a | $29.3m | $3.3m | -9.15% | 0.22% | 0.113 | +0.0340% | +0.0057% | $275.4k | |
| dogwifhat WIF | $0.1454 | -2.16% | $145.6m | $28.9m | $27.0m | -4.68% | 1.76% | 0.933 | +0.0019% | -0.0016% | $101.2k | |
| World Liberty Financial WLFI | $0.0549 | -0.09% | $1.7b | $28.9m | $157.7m | +1.66% | 10.28% | 5.464 | +0.0062% | +0.0112% | $82.4k | |
| Gram GRAM | $1.41 | -3.12% | $3.9b | $28.5m | $44.1m | -14.42% | 2.88% | 1.547 | +0.0040% | +0.0005% | $161.5k | |
| Ethereum Classic ETC | $6.69 | -0.41% | $1.1b | $28.5m | $35.1m | +0.21% | 2.29% | 1.234 | +0.0041% | +0.0005% | $61.6k | |
| Cap CAP | $0.0243 | +2.41% | $37.4m | $28.3m | $2.1m | +3.01% | 0.14% | 0.074 | +0.0067% | +0.0100% | $67.0k | |
| Alchemy Pay ACH | $0.0048 | +18.19% | n/a | $27.6m | $4.3m | +32.67% | 0.28% | 0.157 | -0.0613% | -0.3149% | $112.8k | |
| Advanced Micro Devices Inc AMD | $455.31 | -4.39% | n/a | $27.3m | $4.7m | -18.70% | 0.30% | 0.171 | -0.0170% | +0.0026% | $63.2k | |
| LayerZero ZRO | $0.7920 | -8.98% | $279.5m | $26.9m | $58.5m | -9.46% | 3.82% | 2.175 | -0.0030% | -0.0047% | $80.1k | |
| MicroStrategy Inc MSTR | $97.69 | +3.25% | n/a | $25.3m | $7.8m | -8.50% | 0.51% | 0.307 | +0.0000% | +0.0000% | $1.3k | |
| Hedera HBAR | $0.0685 | +0.85% | $3.0b | $24.6m | $42.6m | -0.69% | 2.78% | 1.730 | +0.0040% | +0.0050% | $36.8k | |
| ether.fi ETHFI | $0.4020 | -1.44% | $393.3m | $24.5m | $39.8m | -3.20% | 2.59% | 1.622 | +0.0023% | +0.0106% | $93.0k | |
| Cosmos ATOM | $1.28 | -1.43% | $671.3m | $24.5m | $39.1m | -2.79% | 2.55% | 1.600 | -0.0099% | -0.0108% | $115.3k | |
| JITO JTO | $0.5472 | -2.08% | $275.0m | $24.4m | $34.7m | +0.06% | 2.27% | 1.425 | +0.0092% | +0.0095% | $113.4k | |
| Bitway BTW | $0.0730 | -2.98% | $164.2m | $23.8m | $3.5m | +6.27% | 0.23% | 0.148 | +0.0652% | +0.0100% | $77.6k | |
| Internet Computer ICP | $2.08 | -1.01% | $1.2b | $23.8m | $38.1m | +0.60% | 2.48% | 1.603 | +0.0089% | +0.0006% | $92.9k | |
| Jupiter JUP | $0.1961 | +7.41% | $649.8m | $23.6m | $30.1m | +9.20% | 1.96% | 1.275 | -0.0008% | +0.0216% | $20.3k | |
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF MUU | $24.34 | -8.36% | n/a | $23.3m | $1.2m | +19.67% | 0.08% | 0.052 | +0.0325% | +0.0222% | $120.2k | |
| Curve DAO Token CRV | $0.2095 | -0.65% | $324.9m | $23.0m | $40.0m | -3.74% | 2.61% | 1.739 | -0.0016% | +0.0089% | $34.4k | |
| Aerodrome Finance AERO | $0.4229 | -5.34% | $415.4m | $22.3m | $28.6m | -7.15% | 1.86% | 1.281 | -0.0004% | +0.0059% | $81.8k | |
| Talus US | $0.0441 | +0.35% | $447.3m | $22.1m | $31.3m | +0.74% | 2.04% | 1.416 | +0.0393% | +0.0100% | $18.8k | |
| Dash DASH | $30.66 | -1.56% | $391.5m | $22.0m | $17.7m | -5.43% | 1.16% | 0.805 | +0.0026% | +0.0020% | $53.5k | |
| Virtuals Protocol VIRTUAL | $0.5596 | -0.72% | $368.9m | $21.8m | $28.0m | -3.58% | 1.83% | 1.287 | -0.0067% | +0.0019% | $50.4k | |
| Based BASED | $0.0775 | -3.82% | $18.3m | $20.9m | $9.9m | -5.31% | 0.65% | 0.473 | +0.0063% | +0.0075% | $80.9k | |
| HOME HOME | $0.0052 | -11.11% | $22.0m | $20.2m | $10.1m | -10.91% | 0.66% | 0.500 | -0.0136% | -0.0015% | $147.7k | |
| DIA DIA | $0.1120 | -7.37% | $13.4m | $19.2m | $2.8m | -14.06% | 0.18% | 0.144 | -0.1350% | -0.0602% | $60.3k | |
| Era7 ERA | $0.0680 | -1.69% | n/a | $19.1m | $7.1m | -3.38% | 0.46% | 0.371 | -0.0606% | -0.0548% | $34.5k | |
| Metamundo MMT | $0.1789 | -6.16% | n/a | $19.1m | $9.1m | -13.18% | 0.59% | 0.474 | +0.0083% | +0.0100% | $42.9k | |
| Celestia TIA | $0.3156 | -4.33% | $301.6m | $18.7m | $22.3m | -2.63% | 1.46% | 1.193 | -0.0004% | -0.0002% | $365.9k | |
| Lumentum Holdings (Derivatives) LITE | $661.20 | -4.33% | n/a | $18.5m | $2.2m | -6.22% | 0.14% | 0.120 | -0.0018% | +0.0095% | $97.0k | |
| Solstice SLX | $0.0923 | +0.19% | $22.5m | $18.4m | $5.2m | -2.43% | 0.34% | 0.281 | -0.0553% | +0.0100% | $38.6k | |
| ETHGas GWEI | $0.0195 | +0.68% | $40.4m | $18.0m | $7.1m | -2.91% | 0.46% | 0.395 | +0.0100% | +0.0299% | $108.1k | |
| Amazon.com Inc AMZN | $231.65 | -0.04% | n/a | $17.7m | $2.8m | +2.75% | 0.18% | 0.157 | +0.0000% | +0.0000% | $16.8k | |
| Zero Gravity 0G | $0.1492 | -13.54% | $31.8m | $17.7m | $7.0m | -4.94% | 0.45% | 0.394 | -0.0297% | -0.0787% | $136.5k | |
| Bloom Energy Corp (Derivatives) BE | $180.49 | -0.58% | n/a | $17.3m | $1.3m | +10.41% | 0.08% | 0.075 | -0.0006% | +0.0000% | $162.6k | |
| Billions Network BILL | $0.0229 | -3.08% | $55.8m | $17.3m | $6.4m | -4.12% | 0.41% | 0.368 | -0.0007% | -0.0102% | $40.4k | |
| Sei SEI | $0.0422 | -1.83% | $284.5m | $16.5m | $18.8m | -3.55% | 1.23% | 1.142 | +0.0032% | +0.0083% | $24.8k | |
| UnifAI UAI | $0.3713 | +22.32% | $87.5m | $16.4m | $9.0m | +58.18% | 0.59% | 0.550 | +0.0503% | +0.0551% | $52.7k | |
| Algorand ALGO | $0.0792 | -2.17% | $712.9m | $16.2m | $18.5m | -1.66% | 1.21% | 1.139 | -0.0030% | -0.0005% | $60.8k | |
| Flow (Dapper labs) FLOW | $0.0271 | +12.24% | $45.3m | $15.5m | $6.0m | +47.25% | 0.39% | 0.387 | +0.0129% | -0.0011% | $29.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $88.73 | -5.29% | n/a | $15.2m | $2.3m | +0.24% | 0.15% | 0.151 | +0.0155% | +0.0000% | $109.0k | |
| Chip CHIP | $0.0258 | +1.03% | n/a | $15.0m | $13.3m | -3.25% | 0.87% | 0.889 | -0.0067% | +0.0042% | $49.4k | |
| RENDER RENDER | $1.39 | -1.70% | $723.4m | $14.8m | $19.5m | -3.20% | 1.27% | 1.314 | +0.0010% | -0.0046% | $72.7k | |
| KGeN KGEN | $0.1772 | -15.54% | $35.3m | $14.7m | $4.7m | -26.09% | 0.31% | 0.324 | +0.0083% | +0.0100% | $75.4k | |
| Polygon Ecosystem Token POL | $0.0715 | -2.55% | $766.0m | $14.6m | $27.1m | +0.37% | 1.77% | 1.856 | -0.0080% | -0.0158% | $32.7k | |
| EigenLayer EIGEN | $0.1869 | -5.63% | $139.2m | $14.5m | $16.7m | -4.62% | 1.09% | 1.157 | -0.0138% | -0.0163% | $106.7k | |
| AI Meta Club AMC | $2.67 | +7.78% | n/a | $14.1m | $154.0k | +63.32% | 0.01% | 0.011 | -0.1315% | +0.0000% | $1.6k | |
| Vana VANA | $1.12 | -6.60% | $34.5m | $14.1m | $4.7m | +1.47% | 0.30% | 0.332 | -0.0616% | -0.0964% | $84.0k | |
| Gala GALA | $0.0018 | -2.06% | $88.4m | $14.1m | $11.5m | -1.25% | 0.75% | 0.820 | -0.0053% | -0.0106% | $178.4k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $13.9m | $9.1m | +33.11% | 0.59% | 0.650 | +0.0100% | +0.0983% | $0.0 | |
| OKB OKB | $84.61 | -1.41% | $1.8b | $13.9m | $18.7m | -0.75% | 1.22% | 1.349 | +0.0059% | +0.0100% | $22.5k | |
| RaveDAO RAVE | $0.2779 | +3.91% | $70.2m | $13.6m | $10.5m | -1.51% | 0.69% | 0.774 | +0.0134% | +0.0100% | $80.6k | |
| Chiliz CHZ | $0.0135 | +2.54% | $143.0m | $13.4m | $12.4m | +3.55% | 0.81% | 0.920 | -0.0558% | -0.0703% | $18.8k | |
| Storj STORJ | $0.0508 | -8.79% | $21.8m | $13.2m | $3.3m | +0.88% | 0.21% | 0.249 | -0.2762% | -0.2246% | $65.7k | |
| River RIVER | $2.57 | -5.60% | $50.2m | $13.0m | $10.3m | -5.04% | 0.67% | 0.789 | +0.0252% | +0.0400% | $128.2k | |
| OPEN Ticketing Ecosystem OPN | $0.0477 | -8.61% | $1.3m | $12.7m | $5.2m | -9.84% | 0.34% | 0.412 | -0.0309% | -0.0489% | $145.5k | |
| ApeCoin APE | $0.1435 | -6.98% | $144.4m | $12.6m | $11.7m | -8.86% | 0.77% | 0.931 | -0.0043% | -0.0030% | $36.9k | |
| Synapse SYN | $0.1318 | -11.36% | $28.8m | $12.2m | $7.4m | -13.82% | 0.48% | 0.607 | +0.1811% | +0.2363% | $74.7k | |
| Pendle PENDLE | $1.45 | -0.40% | $250.7m | $12.1m | $28.1m | -2.06% | 1.83% | 2.324 | -0.0229% | +0.0021% | $55.4k | |
| Enso ENSO | $0.8571 | +2.24% | $17.9m | $12.0m | $7.5m | +1.94% | 0.49% | 0.621 | +0.0076% | +0.0035% | $40.1k | |
| Hyperbot BOT | $29.57 | +16.55% | $12.0k | $12.0m | $801.9k | +108.75% | 0.05% | 0.067 | -0.0178% | -0.3605% | $36.9k | |
| Pieverse PIEVERSE | $0.6630 | +2.06% | $182.0m | $11.9m | $14.8m | +1.04% | 0.96% | 1.241 | +0.0083% | +0.0114% | $18.5k | |
| Starknet STRK | $0.0276 | -4.05% | $186.9m | $11.7m | $13.3m | -3.36% | 0.87% | 1.138 | +0.0045% | +0.0073% | $79.0k | |
| Irys IRYS | $0.0151 | +9.55% | $30.2m | $11.7m | $3.3m | +14.33% | 0.22% | 0.283 | +0.0083% | +0.0100% | $10.0k | |
| Humanity Protocol H | $0.0681 | +8.99% | $135.1m | $11.6m | $29.7m | +9.57% | 1.94% | 2.552 | +0.0307% | +0.0361% | $14.5k | |
| Western Digital Corp WDC | $478.63 | +1.69% | n/a | $11.6m | $1.6m | +22.46% | 0.10% | 0.136 | +0.0033% | +0.0000% | $27.6k | |
| Blockstack STX | $0.1350 | -1.89% | $251.3m | $11.5m | $8.1m | -14.38% | 0.53% | 0.707 | +0.0076% | +0.0173% | $42.6k | |
| Microsoft MSFT | $395.83 | +0.65% | n/a | $11.4m | $5.5m | -10.63% | 0.36% | 0.487 | +0.0016% | +0.0000% | $4.2k | |
| Falcon Finance FF | $0.0682 | +7.16% | $203.3m | $11.2m | $38.5m | +10.07% | 2.51% | 3.422 | +0.0169% | +0.0100% | $18.6k | |
| Morpho MORPHO | $1.99 | +1.42% | $1.3b | $11.2m | $22.3m | +0.31% | 1.45% | 1.995 | -0.0351% | -0.0543% | $6.3k | |
| Alien Worlds TLM | $0.0016 | -5.27% | $11.2m | $11.1m | $4.3m | -10.45% | 0.28% | 0.391 | -0.3939% | -0.4079% | $36.3k | |
| Epic Chain EPIC | $0.7299 | +7.18% | $24.8m | $11.0m | $10.6m | +5.87% | 0.69% | 0.960 | +0.0100% | +0.0100% | $11.0k | |
| Useless Coin USELESS | $0.0545 | -4.58% | $54.5m | $11.0m | $10.8m | -6.94% | 0.70% | 0.982 | +0.0083% | +0.0100% | $47.1k | |
| Childhoods End O | $0.4768 | +1.07% | n/a | $10.8m | $3.2m | -3.50% | 0.21% | 0.299 | +0.0067% | +0.0100% | $14.2k | |
| Kite KITE | $0.0918 | -6.80% | n/a | $10.7m | $17.7m | -7.74% | 1.16% | 1.656 | +0.0059% | +0.0100% | $45.3k | |
| dYdX DYDX | $0.1107 | -4.18% | $93.8m | $10.7m | $14.4m | -2.65% | 0.94% | 1.344 | +0.0017% | +0.0089% | $128.2k | |
| Nillion NIL | $0.0338 | -8.15% | $17.0m | $10.7m | $3.6m | -17.29% | 0.23% | 0.333 | +0.0100% | +0.0083% | $65.2k | |
| Berachain BERA | $0.1556 | -5.96% | $47.0m | $10.5m | $7.6m | -2.57% | 0.50% | 0.720 | -0.0373% | -0.0413% | $89.7k | |
| Axie Infinity AXS | $0.8103 | -3.64% | $142.0m | $10.5m | $10.0m | -5.69% | 0.65% | 0.953 | +0.0130% | +0.0040% | $150.2k | |
| Meteora MET | $0.1756 | +3.83% | $96.1m | $10.5m | $11.3m | +1.48% | 0.74% | 1.078 | +0.0052% | +0.0100% | $11.6k | |
| Pyth Network PYTH | $0.0409 | -3.68% | $324.4m | $10.1m | $13.3m | -3.22% | 0.87% | 1.320 | +0.0048% | +0.0134% | $80.6k | |
| Plume PLUME | $0.0122 | +7.24% | $75.6m | $9.9m | $7.8m | +9.27% | 0.51% | 0.785 | +0.0083% | +0.0091% | $9.2k | |
| Fusionist ACE | $0.0704 | -7.92% | $7.3m | $9.9m | $4.7m | -8.23% | 0.31% | 0.478 | -0.0877% | -0.0553% | $62.2k | |
| 1000XEC 1000XEC | $0.0061 | -6.08% | n/a | $9.9m | $3.4m | -17.32% | 0.22% | 0.346 | -0.0654% | -0.0371% | $76.3k | |
| Grass GRASS | $0.3178 | -2.96% | $208.5m | $9.7m | $27.2m | -1.82% | 1.78% | 2.804 | +0.0028% | +0.0166% | $17.4k | |
| OpenLedger OPEN | $0.1757 | +11.19% | $37.6m | $9.7m | $10.3m | +20.82% | 0.67% | 1.063 | +0.0775% | +0.0796% | $24.5k | |
| The Sandbox SAND | $0.0410 | -3.24% | $123.3m | $9.5m | $9.0m | -3.45% | 0.58% | 0.945 | -0.0141% | -0.0151% | $65.0k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $389.30 | +1.01% | n/a | $9.5m | $6.0m | +6.54% | 0.39% | 0.632 | +0.0122% | +0.0000% | $53.2k | |
| TAIKO TAIKO | $0.0704 | -5.76% | $14.2m | $9.3m | $3.3m | -15.32% | 0.21% | 0.352 | +0.0100% | +0.0090% | $43.0k | |
| Arm Holdings PLC - ADR ARM | $243.97 | -4.88% | n/a | $9.2m | $1.8m | -8.49% | 0.11% | 0.191 | -0.0146% | +0.0000% | $13.7k | |
| Block Street BSB | $0.1201 | +0.51% | $28.4m | $9.2m | $12.6m | +0.68% | 0.82% | 1.380 | +0.0156% | +0.0100% | $23.7k | |
| EVAA Protocol EVAA | $0.7764 | -7.73% | $5.1m | $9.0m | $8.3m | -10.61% | 0.54% | 0.920 | +0.0083% | +0.0021% | $20.9k | |
| ZHIPU ZHIPU | $133.28 | -1.47% | n/a | $8.9m | $366.1k | +36.65% | 0.02% | 0.041 | +0.1036% | +0.0000% | $13.7k | |
| Monad MON | $0.0209 | -0.39% | $248.2m | $8.9m | $52.0m | -0.40% | 3.39% | 5.871 | -0.0051% | -0.0156% | $14.1k | |
| Tria TRIA | $0.0079 | -1.82% | $17.0m | $8.8m | $5.6m | -4.30% | 0.37% | 0.641 | +0.0083% | +0.0100% | $34.0k | |
| Perle PRL | $0.2028 | +11.94% | $35.3m | $8.7m | $5.4m | +25.22% | 0.35% | 0.613 | +0.0150% | +0.0242% | $18.2k | |
| Sahara AI SAHARA | $0.0076 | -5.55% | $27.2m | $8.7m | $6.1m | -4.40% | 0.40% | 0.700 | +0.0083% | +0.0100% | $75.9k | |
| MEGA MEGA | $0.0378 | -3.82% | n/a | $8.7m | $14.5m | -5.25% | 0.94% | 1.671 | +0.0035% | +0.0047% | $25.5k | |
| Bio Protocol BIO | $0.0227 | -5.28% | $48.7m | $8.5m | $9.4m | -4.66% | 0.61% | 1.111 | -0.0163% | -0.0184% | $66.1k | |
| SPX6900 SPX | $0.3273 | +1.18% | $305.9m | $8.4m | $12.0m | +4.34% | 0.78% | 1.431 | +0.0143% | +0.0257% | $2.6k |