Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$121.9m
Volume 24H:$65.9m
Liquidações 24H:$247.8k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Energy Web Token EWT | $91.02 | -2.01% | $22.1m | $929.5k | $218.5k | +0.60% | 0.18% | 0.235 | +0.0000% | +0.0000% | $2.1k | |
| Kyber Network Crystal KNC | $0.1035 | -2.16% | $25.0m | $926.0k | $1.6m | -3.61% | 1.33% | 1.744 | +0.0100% | +0.0100% | $1.1k | |
| Across Protocol ACX | $0.0404 | +0.22% | $28.5m | $924.3k | $2.6m | +1.19% | 2.17% | 2.855 | +0.0100% | +0.0100% | $329.6 | |
| Ontology Gas ONG | $0.0415 | -2.53% | $19.9m | $921.0k | $1.1m | -1.77% | 0.93% | 1.231 | +0.0100% | +0.0100% | $1.7k | |
| Sport.Fun FUN | $0.0195 | -5.79% | $3.5m | $914.7k | $1.9m | -4.37% | 1.52% | 2.031 | +0.0100% | +0.0100% | $486.4 | |
| Nervos Network CKB | $0.0008 | -2.37% | $41.1m | $901.5k | $1.0m | -4.51% | 0.83% | 1.118 | -0.0570% | -0.0380% | $5.9k | |
| Rocket Pool RPL | $1.57 | -2.84% | $35.6m | $900.8k | $1.8m | -5.47% | 1.48% | 2.004 | +0.0100% | +0.0100% | $1.7k | |
| Scroll SCR | $0.0190 | -4.77% | $3.6m | $898.3k | $1.5m | -1.83% | 1.23% | 1.670 | +0.0100% | +0.0100% | $22.0k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $885.6k | $281.2k | -21.84% | 0.23% | 0.318 | -0.0208% | +0.0507% | $0.0 | |
| Moonriver MOVR | $1.16 | -2.40% | $14.5m | $882.9k | $1.5m | -6.07% | 1.19% | 1.648 | -0.1304% | -0.1074% | $6.0k | |
| SuperRare RARE | $0.0118 | -1.00% | $9.7m | $874.4k | $1.3m | -3.19% | 1.10% | 1.532 | -0.0963% | -1.3301% | $5.5k | |
| Illuvium ILV | $2.75 | -1.32% | $22.9m | $867.6k | $1.3m | -0.96% | 1.09% | 1.533 | +0.0100% | +0.0100% | $1.1k | |
| Floki Inu FLOKI | $0.0000 | -1.15% | $198.3m | $866.7k | $764.3k | +4.40% | 0.63% | 0.882 | -0.0416% | -0.1286% | $1.6k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $12.94 | -2.22% | n/a | $866.1k | $216.1k | -3.81% | 0.18% | 0.249 | +0.0061% | +0.0000% | $496.5 | |
| 我踏马来了 我踏马来了 | $0.0079 | -3.79% | n/a | $864.9k | $2.8m | -5.40% | 2.27% | 3.192 | +0.0273% | +0.0247% | $13.0k | |
| tokenbot CLANKER | $12.21 | -3.78% | $12.1m | $864.4k | $1.3m | -2.68% | 1.10% | 1.553 | +0.0100% | +0.0100% | $3.4k | |
| VELODROME VELODROME | $0.0175 | -4.24% | $22.2m | $859.5k | $3.4m | -6.41% | 2.82% | 4.001 | +0.0100% | +0.0100% | $980.2 | |
| RONIN RONIN | $0.0475 | -3.15% | $36.8m | $840.8k | $1.3m | -4.90% | 1.04% | 1.501 | +0.0100% | +0.0058% | $8.0k | |
| SUN SUN | $0.0178 | +0.38% | $342.6m | $831.3k | $5.1m | +0.88% | 4.19% | 6.141 | +0.0050% | -0.0020% | $139.6 | |
| AriaAI ARIA | $0.0255 | -3.22% | n/a | $822.6k | $2.5m | -3.32% | 2.05% | 3.035 | +0.0100% | +0.0100% | $2.9k | |
| Civic CVC | $0.0180 | -1.60% | $18.0m | $821.6k | $1.0m | -2.54% | 0.84% | 1.250 | +0.0098% | -0.0257% | $2.9k | |
| TerraClassicUSD USTC | $0.0049 | -2.58% | $27.5m | $816.5k | $1.1m | -1.47% | 0.93% | 1.394 | +0.0100% | +0.0100% | $22.2k | |
| Palo Alto Networks Inc PANW | $321.00 | +0.47% | n/a | $814.1k | $123.1k | -21.88% | 0.10% | 0.151 | -0.0010% | -0.0088% | $208.4 | |
| Astar ASTR | $0.0048 | -2.16% | $42.2m | $813.5k | $1.3m | +3.49% | 1.07% | 1.598 | -0.0048% | +0.0029% | $844.4 | |
| Ionq, Inc. IONQ | $34.40 | -1.80% | n/a | $809.8k | $283.6k | +15.69% | 0.23% | 0.350 | +0.0000% | +0.0000% | $4.2k | |
| Lisk LSK | $0.0720 | -3.97% | $16.8m | $786.1k | $1.3m | -3.63% | 1.08% | 1.680 | -0.0131% | -0.0110% | $1.7k | |
| Band Protocol BAND | $0.1468 | -2.51% | $26.5m | $781.3k | $1.2m | -0.50% | 0.96% | 1.499 | -0.0641% | -0.0905% | $4.9k | |
| Haedal Protocol HAEDAL | $0.0144 | -2.96% | $2.8m | $765.2k | $1.5m | -1.56% | 1.25% | 1.997 | +0.0100% | +0.0067% | $1.3k | |
| Maverick Protocol MAV | $0.0082 | -3.57% | $9.6m | $764.3k | $1.4m | -4.68% | 1.18% | 1.887 | +0.0100% | +0.0100% | $4.3k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $245.82 | -0.89% | n/a | $763.1k | $321.2k | +9.63% | 0.26% | 0.421 | +0.0544% | +0.0059% | $2.0k | |
| OG Fan Token OG | $2.41 | -1.10% | $11.5m | $761.6k | $1.5m | -0.56% | 1.24% | 1.990 | +0.0100% | -0.0077% | $3.9k | |
| Bedrock BR | $0.1453 | -0.71% | $42.5m | $758.0k | $4.6m | -0.29% | 3.78% | 6.082 | +0.0100% | +0.0100% | $8.7k | |
| FIGHT FIGHT | $0.0031 | -2.59% | $6.3m | $751.5k | $3.8m | -3.31% | 3.15% | 5.108 | +0.0100% | +0.0100% | $4.0k | |
| Bubblemaps BMT | $0.0112 | -1.51% | $2.9m | $741.0k | $1.1m | -1.81% | 0.90% | 1.473 | +0.0091% | +0.0070% | $146.9 | |
| Metal MTL | $0.2031 | -0.59% | $18.7m | $737.1k | $1.3m | -0.57% | 1.04% | 1.722 | -0.0234% | +0.0205% | $1.0k | |
| OneFootball Credits OFC | $0.0089 | -7.19% | $2.0m | $732.9k | $608.2k | -11.35% | 0.50% | 0.830 | +0.0050% | n/a | $5.8k | |
| iExec RLC RLC | $0.2523 | -2.55% | $22.0m | $732.2k | $1.2m | +0.37% | 0.97% | 1.612 | -0.0280% | -0.0318% | $3.8k | |
| PENGSTOCK PENGSTOCK | $48.42 | -3.95% | n/a | $730.8k | $159.2k | -22.97% | 0.13% | 0.218 | -0.0808% | -0.1281% | $0.0 | |
| Raydium RAY | $0.6056 | +0.11% | $163.1m | $716.1k | $1.7m | +0.22% | 1.39% | 2.357 | +0.0132% | +0.1371% | $79.6 | |
| JOE JOE | $0.0241 | -4.64% | $11.1m | $712.4k | $914.7k | +4.48% | 0.75% | 1.284 | +0.0100% | +0.0100% | $4.6k | |
| PumpBTC (Governance token) PUMP | $0.0090 | -0.40% | $2.5m | $710.9k | $1.3m | -1.30% | 1.05% | 1.802 | +0.0379% | +0.1404% | $440.2 | |
| 1000CAT 1000CAT | $0.0013 | +0.57% | n/a | $710.4k | $999.4k | -4.51% | 0.82% | 1.407 | +0.0100% | +0.0100% | $1.4k | |
| VeThor Token VTHO | $0.0003 | -2.63% | $33.5m | $688.2k | $821.5k | -2.24% | 0.67% | 1.194 | +0.0100% | +0.0100% | $521.5 | |
| Netflix NFLX | $72.65 | +1.80% | n/a | $687.8k | $1.0m | +4.16% | 0.82% | 1.457 | +0.0000% | +0.0000% | $0.0 | |
| Venus XVS | $2.79 | +2.54% | $47.1m | $673.0k | $1.6m | -0.57% | 1.30% | 2.348 | -0.0575% | -0.0207% | $1.6k | |
| WAX WAXP | $0.0036 | -1.44% | $16.8m | $668.6k | $849.0k | +0.26% | 0.70% | 1.270 | -0.0046% | +0.0100% | $3.6k | |
| Flex Ltd. FLEX | $111.86 | -1.49% | n/a | $666.9k | $51.2k | +45.29% | 0.04% | 0.077 | -0.0136% | +0.0000% | $0.0 | |
| Snowflake Inc SNOW | $274.73 | +0.56% | n/a | $662.6k | $143.3k | +17.87% | 0.12% | 0.216 | -0.0499% | -0.1051% | $254.8 | |
| ChainGPT CGPT | $0.0176 | -3.40% | $16.5m | $651.0k | $1.3m | -3.27% | 1.03% | 1.928 | -0.0924% | -0.0877% | $1.9k | |
| Viction VIC | $0.0337 | -2.45% | $4.3m | $650.9k | $1.2m | +0.17% | 0.95% | 1.776 | +0.0100% | +0.0029% | $2.9k | |
| Costco Wholesale Corp COST | $969.57 | +1.22% | n/a | $650.7k | $308.9k | +31.96% | 0.25% | 0.475 | +0.0000% | +0.0000% | $9.9 | |
| SafePal SFP | $0.2026 | -1.14% | $101.9m | $650.3k | $2.4m | -2.11% | 1.97% | 3.698 | +0.0014% | +0.0060% | $1.7k | |
| Eli Lilly And Co LLY | $1,224.41 | +1.15% | n/a | $648.6k | $1.5m | +0.37% | 1.24% | 2.327 | +0.0000% | +0.0000% | $0.0 | |
| Alchemist AI ALCH | $0.0266 | -3.14% | $26.6m | $642.9k | $4.1m | -2.11% | 3.32% | 6.300 | +0.0036% | +0.0140% | $1.4k | |
| Celer Network CELR | $0.0015 | -5.41% | $15.1m | $642.5k | $891.8k | -2.27% | 0.73% | 1.388 | -0.0754% | -0.0548% | $1.2k | |
| World Liberty Financial USD USD1 | $1.0000 | +0.02% | n/a | $642.3k | $789.0k | -2.07% | 0.65% | 1.228 | +0.0100% | -0.0242% | $0.0 | |
| Chainbase C | $0.0536 | -3.18% | $8.6m | $640.2k | $3.7m | -2.43% | 3.01% | 5.737 | -0.0517% | -0.0487% | $4.7k | |
| Flux FLUX | $0.0384 | -1.24% | $16.0m | $632.1k | $1.2m | -1.97% | 0.96% | 1.860 | -0.0449% | -0.0569% | $1.5k | |
| Hims and Hers Health Inc HIMS | $29.14 | -2.27% | n/a | $630.0k | $341.8k | +5.40% | 0.28% | 0.543 | -0.0092% | +0.0000% | $177.1 | |
| GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF INTW | $18.50 | -1.18% | n/a | $622.2k | $230.8k | -1.23% | 0.19% | 0.371 | -0.0115% | +0.0000% | $2.7k | |
| APP APP | $415.23 | +0.26% | n/a | $619.6k | $102.5k | -9.48% | 0.08% | 0.165 | +0.0079% | n/a | $1.5k | |
| OpenAI OPENAI | $110.24 | +0.34% | n/a | $610.2k | $2.1m | -2.36% | 1.73% | 3.445 | +0.0000% | n/a | $204.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $592.5k | $127.0k | -37.34% | 0.10% | 0.214 | +0.0000% | n/a | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | -1.48% | $19.1m | $591.7k | $612.1k | -1.66% | 0.50% | 1.035 | -0.0079% | n/a | $2.6k | |
| Zebec Network ZBCN | $0.0018 | -3.13% | $177.6m | $590.0k | $308.6k | -11.73% | 0.25% | 0.523 | -0.0050% | -0.0520% | $1.5k | |
| Dolomite DOLO | $0.0207 | -4.06% | $10.5m | $589.7k | $1.2m | -5.52% | 0.95% | 1.957 | +0.0100% | +0.0100% | $3.9k | |
| Codatta XNY | $0.0061 | -3.65% | $15.5m | $586.3k | $4.2m | -2.91% | 3.41% | 7.097 | +0.0185% | +0.0149% | $1.6k | |
| Bancor BNT | $0.2753 | -0.43% | $29.3m | $583.2k | $1.0m | -0.46% | 0.85% | 1.768 | +0.0075% | +0.0100% | $312.0 | |
| Ciena Corp (Derivatives) CIEN | $352.30 | -3.69% | n/a | $574.7k | $147.3k | -11.07% | 0.12% | 0.256 | -0.0177% | +0.0262% | $490.0 | |
| NVIDIA xStock NVDAX | $197.26 | +1.31% | $34.6m | $574.2k | $227.1k | -17.19% | 0.19% | 0.396 | +0.0504% | +0.0359% | $0.0 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $90.54 | +1.11% | n/a | $562.5k | $594.6k | +2.74% | 0.49% | 1.057 | -0.0399% | +0.0000% | $5.4 | |
| Sallar ALL | $0.4555 | -1.83% | $656.6k | $552.0k | $1.2m | +4.48% | 0.96% | 2.124 | +0.0100% | +0.0100% | $1.4k | |
| Sonic SVM SONIC | $0.0203 | -1.06% | $7.3m | $537.4k | $1.1m | -0.91% | 0.92% | 2.091 | +0.0100% | +0.0100% | $1.6k | |
| ETHPoW ETHW | $0.2232 | -3.01% | $24.0m | $536.6k | $1.4m | -4.96% | 1.13% | 2.558 | +0.0075% | +0.0100% | $16.3k | |
| GE Vernova Inc (Derivatives) GEV | $947.35 | -1.97% | n/a | $532.4k | $330.0k | +3.43% | 0.27% | 0.620 | -0.0049% | +0.0116% | $4.8k | |
| USA Rare Earth Inc (Derivatives) USAR | $14.23 | -3.78% | n/a | $529.8k | $444.3k | +1.94% | 0.36% | 0.838 | +0.0000% | +0.0000% | $252.8 | |
| Santos FC Fan Token SANTOS | $0.4649 | -1.81% | $7.5m | $526.3k | $1.2m | -0.53% | 0.99% | 2.293 | +0.0100% | +0.0100% | $8.9k | |
| Anthropic ANTHROPIC | $149.06 | -2.82% | n/a | $525.3k | $2.7m | -3.61% | 2.20% | 5.093 | +0.0000% | n/a | $4.4k | |
| State Street SPDR S&P Biotech ETF XBI | $150.40 | -0.08% | n/a | $512.0k | $178.2k | -1.81% | 0.15% | 0.348 | -0.0070% | +0.0000% | $0.0 | |
| Frax FRAX | $0.2440 | -4.43% | $220.1m | $504.0k | $991.2k | -5.74% | 0.81% | 1.967 | +0.0100% | +0.0100% | $5.7k | |
| AS Roma Fan Token ASR | $0.8250 | -0.81% | $7.2m | $484.2k | $1.5m | -1.99% | 1.20% | 3.008 | +0.0100% | +0.0100% | $355.5 | |
| BLAST BLAST | $0.0002 | -3.57% | $16.2m | $476.7k | $731.7k | -14.70% | 0.60% | 1.535 | +0.0100% | +0.0100% | $766.6 | |
| Travala.com AVA | $0.1508 | -1.66% | $11.1m | $470.6k | $800.9k | +1.12% | 0.66% | 1.702 | +0.0090% | -0.0152% | $490.1 | |
| KraneShares SSE STAR Market 50 Index ETF KSTR | $24.38 | +0.37% | n/a | $468.6k | $206.2k | +32.74% | 0.17% | 0.440 | +0.0050% | -0.2114% | $1.6k | |
| Puffer PUFFER | $0.0120 | -1.87% | $6.1m | $461.0k | $314.7k | -5.70% | 0.26% | 0.683 | +0.0099% | +0.0100% | $0.0 | |
| Superform UP | $0.1231 | +3.11% | $13.1m | $454.8k | $947.9k | +0.76% | 0.78% | 2.084 | +0.0050% | n/a | $75.4 | |
| Boba Network BOBA | $0.0187 | -2.14% | $9.3m | $441.8k | $211.9k | +31.88% | 0.17% | 0.480 | -0.0210% | +0.0100% | $0.0 | |
| Cetus Protocol CETUS | $0.0172 | -0.07% | $16.5m | $440.0k | $1.0m | -1.84% | 0.85% | 2.362 | -0.0600% | -0.0511% | $21.4 | |
| Waves WAVES | $0.2201 | -2.49% | $22.1m | $433.0k | $679.6k | -0.81% | 0.56% | 1.570 | +0.0100% | +0.0100% | $1.0k | |
| Cartesi CTSI | $0.0210 | -2.07% | $21.1m | $429.5k | $1.5m | -0.44% | 1.27% | 3.601 | -0.0628% | -0.0700% | $2.0k | |
| Creditcoin CTC | $0.0665 | -4.78% | $36.7m | $421.3k | $377.4k | -0.80% | 0.31% | 0.896 | +0.0100% | +0.0100% | $493.4 | |
| American Airlines Group AAL | $15.20 | +1.60% | n/a | $417.4k | $94.9k | +8.55% | 0.08% | 0.227 | +0.0000% | +0.0000% | $276.3 | |
| Smooth Love Potion SLP | $0.0005 | -1.37% | $18.4m | $413.0k | $771.8k | -2.93% | 0.63% | 1.869 | +0.0088% | -0.0011% | $1.1k | |
| Tesla xStock TSLAX | $306.55 | +0.54% | $58.1m | $404.8k | $397.4k | +5.10% | 0.33% | 0.982 | -0.0569% | -0.1270% | $0.0 | |
| CertiK CTK | $0.0907 | -4.02% | $14.8m | $402.7k | $605.3k | +0.06% | 0.50% | 1.503 | +0.0100% | +0.0100% | $1.3k | |
| Sony Group Corp (Derivatives) SONY | $23.00 | +3.88% | n/a | $398.5k | $138.1k | +20.82% | 0.11% | 0.346 | +0.0033% | -0.0240% | $1.6k | |
| Purr PURR | n/a | n/a | $37.3m | $397.7k | $5.5m | +0.07% | 4.53% | 13.892 | +0.0100% | +0.0100% | $0.0 | |
| XCU XCU | $6.32 | -0.12% | n/a | $373.6k | $278.0k | +19.28% | 0.23% | 0.744 | +0.0190% | n/a | $0.0 | |
| Velo VELO | $0.0035 | +2.02% | $62.1m | $371.4k | $489.0k | -2.71% | 0.40% | 1.317 | +0.3411% | +0.1696% | $5.6 | |
| Zest Protocol ZEST | $0.2414 | -3.67% | $34.8m | $357.4k | $567.3k | -6.14% | 0.47% | 1.588 | +0.0100% | +0.0100% | $284.9 |