Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$386.2m
Volume 24H:$314.0m
Liquidações 24H:$1.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Turbo TURBO | $0.0008 | -2.05% | $52.5m | $4.1m | $2.5m | -0.01% | 0.64% | 0.607 | +0.0920% | +0.0367% | $34.7k | |
| THORChain RUNE | $0.4373 | -1.06% | $148.3m | $4.1m | $7.2m | -2.08% | 1.86% | 1.768 | +0.0170% | +0.0064% | $9.4k | |
| MYX Finance MYX | $0.0650 | -1.03% | $64.9m | $3.9m | $7.1m | -0.23% | 1.83% | 1.788 | +0.0083% | +0.0100% | $70.2k | |
| QNTX QNTX | $50.05 | -3.68% | n/a | $3.9m | $744.9k | +47.69% | 0.19% | 0.189 | -0.0803% | -0.1326% | $1.9k | |
| Spacecoin SPACE | $0.0060 | -0.43% | $33.4m | $3.9m | $3.8m | -1.71% | 0.99% | 0.990 | +0.0083% | +0.0100% | $54.9k | |
| Arcium ARX | $0.1467 | -2.51% | $30.6m | $3.8m | $1.5m | -4.16% | 0.38% | 0.383 | +0.0067% | +0.0100% | $9.3k | |
| HeyElsa ELSA | $0.0458 | -3.38% | $10.5m | $3.8m | $2.7m | -2.57% | 0.71% | 0.722 | +0.0100% | +0.0100% | $2.2k | |
| KLA Corp KLAC | $175.47 | -10.51% | n/a | $3.8m | $303.1k | -26.76% | 0.08% | 0.080 | -0.0272% | +0.0000% | $47.9k | |
| Definitive EDGE | $0.2895 | -3.76% | $15.6m | $3.7m | $2.2m | -5.35% | 0.57% | 0.591 | +0.0050% | n/a | $1.5k | |
| APPSTOCK APPSTOCK | $414.23 | -0.12% | n/a | $3.7m | $129.4k | -28.44% | 0.03% | 0.035 | -0.0343% | +0.1117% | $0.0 | |
| Sonic S | $0.0212 | -1.91% | $82.8m | $3.7m | $6.1m | -0.57% | 1.59% | 1.643 | -0.0295% | -0.0377% | $8.9k | |
| 1000RATS 1000RATS | $0.0262 | +1.54% | n/a | $3.7m | $14.0m | +1.31% | 3.62% | 3.763 | +0.0100% | +0.0316% | $14.4k | |
| POPCAT POPCAT | $0.0413 | +0.60% | $40.6m | $3.7m | $9.4m | -0.16% | 2.44% | 2.535 | -0.0331% | -0.0613% | $7.6k | |
| 4 4 | $0.0085 | -6.63% | $8.4m | $3.7m | $4.2m | -11.24% | 1.10% | 1.145 | +0.0358% | +0.0103% | $41.8k | |
| MEET48 IDOL | $0.0156 | -5.85% | $30.2m | $3.7m | $9.1m | -9.20% | 2.36% | 2.495 | +0.0100% | +0.0100% | $7.7k | |
| Aethir ATH | $0.0039 | -2.63% | $78.4m | $3.7m | $5.2m | -2.58% | 1.35% | 1.424 | -0.0210% | -0.0434% | $5.6k | |
| CoreWeave Inc (Derivatives) CRWV | $67.71 | -2.25% | n/a | $3.7m | $1.4m | +7.05% | 0.37% | 0.392 | -0.0018% | +0.0000% | $13.5k | |
| yearn.finance YFI | $1,987.45 | -0.95% | $72.2m | $3.6m | $4.5m | +0.27% | 1.16% | 1.243 | -0.0375% | -0.0254% | $41.7k | |
| Eden EDEN | $0.0364 | -10.07% | $285.7k | $3.6m | $3.8m | -3.76% | 0.98% | 1.051 | +0.0083% | +0.0100% | $37.8k | |
| Notcoin NOT | $0.0003 | -2.74% | $32.8m | $3.6m | $3.6m | +0.56% | 0.92% | 0.994 | +0.0271% | +0.0174% | $35.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $17.82 | -9.10% | n/a | $3.6m | $367.1k | +18.45% | 0.10% | 0.103 | +0.0065% | +0.0000% | $4.3k | |
| Lumia LUMIA | $0.0722 | +6.38% | $17.5m | $3.6m | $5.1m | +10.34% | 1.33% | 1.445 | +0.0100% | +0.0100% | $9.0k | |
| ProShares UltraPro QQQ TQQQ | $61.91 | +0.06% | n/a | $3.5m | $2.2m | +3.68% | 0.57% | 0.625 | +0.0171% | +0.0105% | $12.9k | |
| Aztec AZTEC | $0.0151 | +7.42% | $44.4m | $3.5m | $3.6m | +14.24% | 0.93% | 1.012 | +0.0088% | +0.0100% | $1.3k | |
| 1inch 1INCH | $0.0839 | +2.38% | $118.7m | $3.5m | $4.7m | +4.10% | 1.22% | 1.338 | -0.0004% | +0.0191% | $7.1k | |
| SPACE ID ID | $0.0273 | -5.21% | $11.8m | $3.5m | $3.3m | -0.76% | 0.87% | 0.952 | +0.0280% | +0.0191% | $16.0k | |
| Safe SAFE | $0.0867 | +2.20% | $66.0m | $3.5m | $2.5m | -1.63% | 0.65% | 0.716 | +0.0100% | +0.0100% | $14.9k | |
| Trust Wallet Token TWT | $0.3684 | +3.28% | $153.1m | $3.5m | $6.0m | +3.70% | 1.55% | 1.714 | +0.0100% | +0.0100% | $19.3k | |
| Kaspa KAS | $0.0278 | +0.00% | $770.0m | $3.5m | $9.2m | +1.45% | 2.39% | 2.638 | +0.0313% | +0.0292% | $1.9k | |
| Quack AI Q | $0.0205 | -7.40% | $205.0m | $3.5m | $7.7m | -8.85% | 1.99% | 2.199 | +0.0242% | +0.0100% | $13.8k | |
| Heima HEI | $0.0837 | -2.36% | $6.7m | $3.5m | $3.1m | -2.54% | 0.80% | 0.884 | +0.0100% | +0.0100% | $8.6k | |
| SSV Network SSV | $2.23 | +1.32% | $32.9m | $3.5m | $2.2m | -0.88% | 0.57% | 0.636 | -0.0045% | +0.0028% | $18.5k | |
| Centrifuge CFG | $0.1814 | -0.12% | n/a | $3.4m | $3.9m | -0.91% | 1.00% | 1.119 | +0.1312% | +0.1470% | $18.6k | |
| AXT Inc (Derivatives) AXTI | $43.28 | -4.14% | n/a | $3.4m | $566.3k | +29.65% | 0.15% | 0.165 | +0.0010% | +0.0000% | $29.5k | |
| IOST IOST | $0.0006 | -9.15% | $20.8m | $3.4m | $1.8m | -9.26% | 0.48% | 0.538 | -0.0792% | -0.0826% | $20.7k | |
| Act I : The AI Prophecy ACT | $0.0086 | -1.18% | $8.1m | $3.4m | $3.4m | -3.70% | 0.88% | 0.997 | +0.0083% | +0.0100% | $1.4k | |
| SushiSwap SUSHI | $0.1503 | -2.60% | $44.0m | $3.4m | $5.2m | -2.41% | 1.34% | 1.532 | -0.0040% | +0.0005% | $28.0k | |
| STEPN GMT | $0.0065 | -2.65% | $20.3m | $3.3m | $3.5m | -4.06% | 0.91% | 1.068 | +0.0024% | +0.0018% | $25.8k | |
| SPDR SP 500 ETF SPY | $742.71 | +0.52% | n/a | $3.3m | $6.1m | -1.44% | 1.58% | 1.869 | -0.0180% | +0.0000% | $782.7 | |
| iShares Semiconductor ETF SOXX | $488.58 | -1.99% | n/a | $3.3m | $207.0k | +16.90% | 0.05% | 0.064 | -0.0783% | +0.0000% | $0.0 | |
| Kava KAVA | $0.0448 | -0.65% | $48.5m | $3.2m | $4.6m | +8.45% | 1.19% | 1.412 | -0.0525% | -0.0417% | $14.1k | |
| MemeCore M | $1.16 | +0.24% | $1.5b | $3.2m | $9.8m | +1.55% | 2.54% | 3.029 | +0.0138% | +0.0100% | $5.4k | |
| Fabric Protocol ROBO | $0.0105 | -4.60% | $23.6m | $3.2m | $3.9m | -4.26% | 1.00% | 1.194 | +0.0083% | -0.0131% | $32.1k | |
| Memecoin MEME | $0.0005 | -2.30% | $32.1m | $3.2m | $3.3m | +0.18% | 0.86% | 1.025 | -0.0002% | -0.0152% | $39.7k | |
| TOWNS TOWNS | $0.0020 | -4.51% | $4.1m | $3.2m | $1.5m | -12.02% | 0.40% | 0.477 | +0.0097% | +0.0097% | $10.6k | |
| USD Coin USDC | $1.00 | +0.02% | $72.2b | $3.2m | $17.3m | -1.08% | 4.47% | 5.360 | -0.0110% | -0.0085% | $76.4 | |
| aPriori APR | $0.1906 | -4.58% | $191.3m | $3.2m | $11.0m | -4.99% | 2.85% | 3.445 | +0.0507% | +0.0560% | $8.6k | |
| Brett BRETT | $0.0041 | -8.42% | $40.9m | $3.2m | $2.8m | +1.24% | 0.72% | 0.879 | -0.0113% | -0.0178% | $13.2k | |
| Reserve Rights RSR | $0.0012 | +1.03% | $76.1m | $3.2m | $2.0m | -2.12% | 0.52% | 0.633 | -0.0337% | -0.0320% | $14.0k | |
| KAIA KAIA | $0.0259 | +0.08% | $164.9m | $3.2m | $3.1m | -4.61% | 0.81% | 0.998 | -0.0612% | -0.0600% | $18.9k | |
| IREN Ltd IREN | $34.15 | -2.90% | n/a | $3.1m | $999.9k | +7.17% | 0.26% | 0.318 | +0.0000% | +0.0000% | $4.5k | |
| Katana KAT | $0.0043 | -2.70% | $10.2m | $3.1m | $3.8m | -3.99% | 0.97% | 1.197 | +0.0083% | +0.0079% | $22.0k | |
| Open Campus EDU | $0.0309 | +1.76% | $24.5m | $3.1m | $2.9m | +5.24% | 0.74% | 0.914 | +0.0085% | +0.0028% | $7.2k | |
| Genius Terminal GENIUS | $0.3398 | -3.09% | $112.8m | $3.1m | $6.2m | -4.40% | 1.60% | 2.015 | +0.0075% | +0.0075% | $9.6k | |
| XPIN Network XPIN | $0.0015 | +0.15% | $146.0m | $3.1m | $13.7m | -1.28% | 3.56% | 4.493 | +0.0100% | +0.0127% | $1.4k | |
| NG NG | $2.70 | -1.93% | n/a | $3.1m | $818.8k | +13.77% | 0.21% | 0.268 | +0.0326% | n/a | $20.5k | |
| Gitcoin GTC | $0.0764 | +2.77% | $6.8m | $3.0m | $1.2m | -0.87% | 0.30% | 0.381 | +0.0100% | +0.0100% | $17.2k | |
| Saga SAGA | $0.0122 | -4.50% | $5.1m | $3.0m | $6.0m | -5.55% | 1.54% | 1.965 | -0.0743% | +0.0154% | $11.7k | |
| Chill guy CHILLGUY | $0.0090 | -5.46% | $9.0m | $3.0m | $2.8m | -13.52% | 0.71% | 0.916 | -0.0357% | -0.0299% | $11.8k | |
| Callisto Network CLO | $0.1200 | +2.12% | n/a | $2.9m | $5.0m | -2.09% | 1.30% | 1.720 | +0.0468% | +0.0354% | $18.2k | |
| Spark SPK | $0.0156 | -2.21% | $46.8m | $2.9m | $4.2m | -5.48% | 1.08% | 1.436 | -0.0253% | -0.0301% | $5.2k | |
| MANTRA MANTRA | $0.0054 | -7.96% | $29.7m | $2.9m | $1.4m | -4.27% | 0.36% | 0.486 | -0.0341% | -0.1160% | $42.6k | |
| Applied Digital Corporation APLD | $26.73 | +0.09% | n/a | $2.9m | $186.2k | -36.67% | 0.05% | 0.065 | -0.0577% | +0.0000% | $5.9k | |
| Heroes of Mavia MAVIA | $0.0247 | -4.72% | $6.1m | $2.9m | $1.8m | -11.29% | 0.47% | 0.630 | +0.0100% | +0.0100% | $17.0k | |
| ProShares UltraPro Short QQQ SQQQ | $46.52 | +0.10% | n/a | $2.9m | $554.0k | -11.16% | 0.14% | 0.193 | +0.0298% | +0.0000% | $7.6k | |
| Alpine F1 Team Fan Token ALPINE | $0.3066 | -1.64% | $3.5m | $2.9m | $1.4m | -1.77% | 0.35% | 0.473 | +0.0100% | +0.0100% | $685.9 | |
| Arkham ARKM | $0.0973 | -2.87% | $66.1m | $2.8m | $4.2m | -0.08% | 1.09% | 1.490 | -0.0252% | -0.0506% | $26.7k | |
| SharonAI Holdings, Inc. SHAZ | $45.96 | -18.79% | n/a | $2.8m | $466.5k | +131.70% | 0.12% | 0.165 | +0.0000% | +0.0000% | $10.8k | |
| Tradr 2X Long STX Daily ETF STXX | $783.37 | +0.74% | n/a | $2.8m | $259.0k | +34.35% | 0.07% | 0.092 | -0.0824% | -0.1874% | $182.1 | |
| Texas Instruments Inc TXN | $282.57 | +3.42% | n/a | $2.8m | $80.1k | +7.71% | 0.02% | 0.028 | -0.0256% | +0.0000% | $0.0 | |
| FOGO FOGO | $0.0081 | -2.25% | $31.5m | $2.8m | $2.7m | -3.81% | 0.71% | 0.970 | +0.0080% | +0.0100% | $9.2k | |
| Fluent BLEND | $0.0697 | +6.62% | $14.1m | $2.8m | $1.7m | -3.67% | 0.45% | 0.623 | +0.0062% | +0.0100% | $1.4k | |
| Tezos XTZ | $0.2059 | +0.31% | $225.4m | $2.8m | $5.4m | +0.65% | 1.39% | 1.930 | +0.0128% | +0.0048% | $11.4k | |
| io.net IO | $0.1321 | -4.84% | $48.6m | $2.8m | $4.2m | -2.81% | 1.08% | 1.510 | -0.0543% | -0.0674% | $30.5k | |
| INFINIT IN | $0.0342 | -4.47% | n/a | $2.8m | $3.0m | -7.70% | 0.79% | 1.107 | +0.0100% | +0.0100% | $29.1k | |
| Tensor TNSR | $0.0310 | +2.65% | $31.2m | $2.8m | $3.6m | -1.58% | 0.94% | 1.326 | +0.0066% | +0.0047% | $18.3k | |
| Aehr Test Systems AEHR | $70.52 | -5.01% | n/a | $2.7m | $334.2k | -6.49% | 0.09% | 0.123 | -0.1806% | +0.0833% | $2.7k | |
| AI Rig Complex ARC | $0.0545 | +1.54% | $54.6m | $2.7m | $18.9m | +1.52% | 4.90% | 7.056 | +0.0999% | +0.0928% | $5.6k | |
| Doodles DOOD | $0.0013 | -5.92% | $10.3m | $2.7m | $1.6m | +1.11% | 0.41% | 0.604 | +0.0083% | +0.0100% | $17.0k | |
| Babylon BABY | $0.0112 | -3.64% | $45.3m | $2.7m | $4.1m | -2.41% | 1.07% | 1.560 | +0.0048% | +0.0024% | $21.3k | |
| MiniMax Group (Derivatives) MINIMAX | $27.13 | +2.86% | n/a | $2.6m | $175.0k | +27.48% | 0.05% | 0.066 | +0.0004% | +0.0000% | $10.6k | |
| Kusama KSM | $2.95 | -1.35% | $55.0m | $2.6m | $2.5m | -3.29% | 0.64% | 0.935 | -0.0053% | -0.0050% | $701.2 | |
| Ontology ONT | $0.0381 | -3.91% | $38.1m | $2.6m | $3.0m | -1.83% | 0.78% | 1.142 | +0.0413% | +0.0371% | $27.4k | |
| BSquared Network B2 | $0.4628 | +6.29% | $19.3m | $2.6m | $8.5m | +7.53% | 2.21% | 3.258 | +0.0100% | +0.0100% | $10.8k | |
| Magma Finance MAGMA | $0.2983 | -2.91% | $56.7m | $2.6m | $6.1m | -5.02% | 1.57% | 2.320 | +0.0113% | +0.0100% | $2.4k | |
| GoPlus Security GPS | $0.0097 | +2.71% | $96.4m | $2.6m | $7.0m | +3.23% | 1.82% | 2.689 | -0.0783% | -0.0670% | $463.2 | |
| Ondas Holdings Inc ONDS | $7.81 | -0.26% | n/a | $2.6m | $342.1k | -7.45% | 0.09% | 0.132 | -0.0217% | +0.0000% | $3.9k | |
| Sign SIGN | $0.0072 | -6.51% | $17.9m | $2.6m | $3.5m | -8.80% | 0.90% | 1.342 | +0.0083% | -0.0239% | $17.9k | |
| Applied Materials AMAT | $464.35 | -6.08% | n/a | $2.6m | $1.3m | -1.29% | 0.32% | 0.488 | +0.0033% | +0.0000% | $17.1k | |
| 0x ZRX | $0.0785 | -0.96% | $66.7m | $2.6m | $2.2m | -3.24% | 0.58% | 0.879 | +0.0244% | +1.3288% | $6.1k | |
| Vaulta A | $0.0605 | -1.92% | $100.6m | $2.5m | $4.5m | +0.97% | 1.17% | 1.784 | -0.0056% | -0.0102% | $15.0k | |
| Merlin Chain MERL | $0.0173 | -2.39% | $23.4m | $2.5m | $3.2m | -2.51% | 0.83% | 1.269 | +0.0064% | +0.0100% | $13.3k | |
| Zoom (Derivatives) ZM | $90.66 | -1.09% | n/a | $2.5m | $194.7k | +20.26% | 0.05% | 0.077 | +0.0197% | +0.1123% | $0.0 | |
| Pundi X PUNDIX | $0.0785 | +1.31% | $20.2m | $2.5m | $1.1m | +0.96% | 0.29% | 0.454 | +0.0100% | +0.0100% | $2.8k | |
| TAC TAC | $0.0030 | -1.88% | $15.6m | $2.5m | $3.8m | +0.98% | 0.99% | 1.533 | -0.0008% | +0.0100% | $22.2k | |
| Portal PORTAL | $0.0096 | -0.30% | $9.6m | $2.5m | $2.2m | -1.86% | 0.56% | 0.867 | -0.0286% | -0.0440% | $1.0k | |
| Boundless ZKC | $0.0377 | -5.30% | $11.0m | $2.5m | $2.3m | -12.95% | 0.58% | 0.908 | +0.0100% | +0.0100% | $6.6k | |
| ZORA ZORA | $0.0057 | -4.48% | $25.6m | $2.5m | $3.3m | -0.10% | 0.87% | 1.362 | +0.0086% | +0.0100% | $22.4k | |
| Biconomy BICO | $0.0117 | -4.90% | $11.7m | $2.5m | $2.1m | -4.55% | 0.55% | 0.865 | -0.0419% | -0.0505% | $17.6k | |
| OVERTAKE TAKE | $0.0220 | +5.22% | $7.3m | $2.5m | $1.9m | +7.69% | 0.49% | 0.765 | +0.0100% | +0.0100% | $5.6k |