Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$375.7m
Volume 24H:$329.1m
Liquidações 24H:$572.6k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cross CROSS | $0.0960 | +8.26% | $41.7m | $4.4m | $1.5m | +17.59% | 0.40% | 0.344 | +0.0100% | +0.0100% | $2.7k | |
| ZORA ZORA | $0.0081 | -3.98% | $36.4m | $4.4m | $4.3m | -6.04% | 1.15% | 0.989 | -0.0096% | +0.0028% | $1.8k | |
| aPriori APR | $0.1937 | -4.13% | $47.5m | $4.3m | $10.9m | -5.66% | 2.91% | 2.527 | +0.0083% | +0.0100% | $10.7k | |
| Alphabet Inc Class A GOOGL | $360.70 | -0.40% | n/a | $4.3m | $4.6m | -1.01% | 1.23% | 1.070 | +0.0033% | +0.0000% | $21.7 | |
| Kava KAVA | $0.0455 | +3.20% | $49.4m | $4.3m | $3.1m | +7.60% | 0.83% | 0.724 | -0.0218% | -0.0243% | $5.9k | |
| Seeker SKR | $0.0087 | -7.00% | $56.1m | $4.3m | $3.3m | -5.57% | 0.87% | 0.766 | +0.0044% | -0.0048% | $119.7 | |
| Qualcomm Inc QCOM | $212.94 | +4.99% | n/a | $4.3m | $1.5m | -6.87% | 0.41% | 0.356 | +0.0217% | +0.0000% | $12.6 | |
| Lagrange LA | $0.0719 | -0.92% | $13.9m | $4.3m | $3.7m | -6.65% | 0.98% | 0.860 | +0.0083% | +0.0100% | $3.2k | |
| Aztec AZTEC | $0.0159 | -0.02% | $46.6m | $4.2m | $4.2m | -4.19% | 1.12% | 0.995 | +0.0071% | +0.0100% | $1.2k | |
| FOGO FOGO | $0.0123 | +0.83% | $47.1m | $4.2m | $3.7m | +5.58% | 0.99% | 0.887 | +0.0088% | +0.0100% | $2.8k | |
| Phala Network PHA | $0.0346 | +4.56% | $28.9m | $4.1m | $2.4m | +6.47% | 0.63% | 0.569 | -0.0196% | -0.0242% | $3.4k | |
| OneFootball Credits OFC | $0.0327 | -5.52% | $5.3m | $4.1m | $1.8m | -5.49% | 0.48% | 0.435 | +0.0050% | n/a | $22.2k | |
| CATI CATI | $0.0584 | -0.20% | $26.6m | $4.1m | $4.7m | +1.41% | 1.26% | 1.152 | -0.0417% | -0.0420% | $13.8k | |
| Talus US | $0.0131 | -4.47% | $16.7m | $4.1m | $10.6m | -4.48% | 2.83% | 2.604 | +0.0100% | +0.0593% | $14.9k | |
| Succinct PROVE | $0.1973 | +4.56% | $38.3m | $4.1m | $5.9m | +6.27% | 1.56% | 1.443 | +0.0088% | +0.0100% | $2.4k | |
| 4 4 | $0.0087 | +3.57% | $8.8m | $4.0m | $4.0m | +2.05% | 1.06% | 0.983 | +0.0100% | +0.0100% | $11.5k | |
| Zerebro ZEREBRO | $0.0263 | -2.74% | $26.2m | $4.0m | $6.6m | -3.27% | 1.76% | 1.651 | -0.0640% | -0.1222% | $8.1k | |
| MIRA MIRA | $0.0522 | -1.80% | n/a | $3.9m | $2.3m | +1.19% | 0.60% | 0.575 | +0.0100% | +0.0001% | $4.8k | |
| Alien Worlds TLM | $0.0010 | +0.54% | $6.9m | $3.9m | $1.4m | +2.09% | 0.38% | 0.362 | -0.0072% | -0.0652% | $11.0k | |
| Microsoft MSFT | $390.89 | -0.78% | n/a | $3.9m | $3.5m | +8.23% | 0.92% | 0.883 | +0.0033% | +0.0000% | $1.5k | |
| Basic Attention Token BAT | $0.0882 | -3.02% | $131.9m | $3.9m | $5.4m | -2.04% | 1.44% | 1.386 | -0.0049% | -0.0060% | $3.6k | |
| Quant QNT | $65.51 | -1.82% | $964.2m | $3.8m | $5.0m | -7.16% | 1.34% | 1.314 | -0.0086% | -0.0121% | $1.8k | |
| BULLA BULLA | $0.0046 | -8.59% | $1.3m | $3.8m | $3.4m | -7.32% | 0.91% | 0.895 | +0.0445% | +0.1042% | $20.8k | |
| iExec RLC RLC | $0.3475 | -2.16% | $25.2m | $3.8m | $1.9m | +12.03% | 0.50% | 0.488 | -0.0467% | -0.0361% | $11.2k | |
| Aethir ATH | $0.0044 | -1.83% | $88.1m | $3.8m | $5.9m | -0.48% | 1.57% | 1.551 | -0.0186% | -0.0233% | $823.7 | |
| Dusk Network DUSK | $0.0884 | -4.55% | $52.0m | $3.8m | $3.4m | -7.37% | 0.91% | 0.895 | +0.0100% | +0.0100% | $16.1k | |
| StakeStone STO | $0.0517 | -4.26% | $11.6m | $3.8m | $4.1m | -4.04% | 1.08% | 1.068 | +0.0083% | +0.0100% | $4.4k | |
| NFPrompt NFP | $0.0075 | -5.63% | $4.8m | $3.8m | $1.6m | -1.69% | 0.44% | 0.436 | +0.0100% | +0.0100% | $9.8k | |
| Everlyn AI LYN | $0.0355 | -3.19% | $7.4m | $3.8m | $8.6m | -3.61% | 2.30% | 2.287 | +0.0775% | +0.1167% | $9.8k | |
| Roam ROAM | $0.0071 | +3.32% | $2.5m | $3.7m | $197.8k | -20.42% | 0.05% | 0.053 | +0.0100% | +0.0100% | $3.1k | |
| Ontology ONT | $0.0473 | -1.30% | $47.5m | $3.7m | $4.3m | -0.40% | 1.14% | 1.148 | -0.0665% | -0.0858% | $3.3k | |
| Brett BRETT | $0.0058 | +1.03% | $58.0m | $3.7m | $3.1m | -6.50% | 0.81% | 0.819 | -0.0581% | -0.0586% | $19.0k | |
| Nokia Oyj (Derivatives) NOK | $14.84 | +3.06% | n/a | $3.7m | $2.9m | -0.21% | 0.78% | 0.785 | +0.0050% | n/a | $7.2 | |
| Tether USDT | $0.8684 | -0.01% | $186.5b | $3.7m | $1.2m | -5.73% | 0.32% | 0.326 | +0.0100% | +0.0100% | $7.3k | |
| Jasmy JASMY | $0.0046 | -2.47% | $228.9m | $3.7m | $4.7m | +0.77% | 1.26% | 1.294 | -0.0134% | +0.0236% | $1.9k | |
| BluWhale BLUAI | $0.0129 | -1.87% | $15.9m | $3.6m | $7.9m | -3.68% | 2.09% | 2.167 | +0.0083% | +0.0344% | $4.6k | |
| Immutable X IMX | $0.1416 | -0.42% | $119.5m | $3.6m | $8.6m | -0.03% | 2.30% | 2.399 | -0.0066% | -0.0173% | $8.7k | |
| Decentraland MANA | $0.0664 | -1.81% | $128.5m | $3.6m | $4.3m | -1.24% | 1.14% | 1.200 | -0.0071% | -0.0165% | $7.7k | |
| Perle PRL | $0.1885 | -2.52% | $32.8m | $3.6m | $4.4m | -6.43% | 1.17% | 1.230 | +0.0323% | +0.0075% | $11.4k | |
| GRIFFAIN GRIFFAIN | $0.0084 | +2.69% | $8.4m | $3.5m | $2.4m | +0.60% | 0.63% | 0.677 | +0.0100% | +0.0062% | $10.3k | |
| Bedrock BR | $0.1319 | -10.42% | $32.9m | $3.5m | $4.0m | -14.23% | 1.07% | 1.144 | +0.0100% | +0.0100% | $7.4k | |
| NEXPACE NXPC | $0.3527 | -3.50% | $100.9m | $3.5m | $8.7m | -5.47% | 2.31% | 2.495 | +0.0100% | +0.0100% | $3.9k | |
| Aergo AERGO | $0.0385 | -1.80% | n/a | $3.5m | $2.2m | -8.99% | 0.59% | 0.636 | -0.8749% | -0.9342% | $7.5k | |
| PCHAIN PI | $0.1271 | +0.08% | $1.4b | $3.5m | $2.5m | +1.58% | 0.68% | 0.733 | +0.0050% | n/a | $196.2 | |
| Blur BLUR | $0.0183 | +1.20% | $51.7m | $3.5m | $5.3m | +2.71% | 1.41% | 1.532 | +0.0858% | +0.1053% | $5.6k | |
| Tree TREE | $0.0453 | -3.51% | $16.1m | $3.3m | $2.3m | -6.99% | 0.60% | 0.677 | +0.0100% | +0.0100% | $8.6k | |
| Highstreet HIGH | $0.0491 | -15.60% | n/a | $3.3m | $680.1k | -4.37% | 0.18% | 0.205 | +0.0040% | -0.0132% | $19.1k | |
| Drift DRIFT | $0.0158 | -0.91% | $9.7m | $3.3m | $3.3m | -5.30% | 0.87% | 0.988 | +0.0100% | +0.0100% | $2.5k | |
| WalletConnect Token WCT | $0.0458 | -2.97% | $8.5m | $3.3m | $3.8m | -3.86% | 1.02% | 1.168 | +0.0088% | +0.0100% | $3.0k | |
| NEO NEO | $2.17 | +0.29% | $153.4m | $3.3m | $5.1m | -0.41% | 1.35% | 1.548 | +0.0222% | +0.0079% | $1.2k | |
| Oasis Network ROSE | $0.0062 | -3.16% | $48.3m | $3.2m | $2.9m | -4.82% | 0.78% | 0.903 | -0.0273% | -0.0277% | $3.0k | |
| Manta Network MANTA | $0.0829 | +2.92% | $39.1m | $3.2m | $10.3m | +2.07% | 2.73% | 3.206 | +0.0100% | +0.0100% | $3.4k | |
| Four FORM | $0.2296 | -2.20% | $87.7m | $3.2m | $7.5m | -4.71% | 2.00% | 2.362 | +0.0100% | +0.0179% | $1.4k | |
| Hive HIVE | $0.0499 | -1.25% | $27.5m | $3.2m | $2.3m | -7.26% | 0.60% | 0.714 | -0.0168% | -0.0079% | $5.4k | |
| Meteora MET | $0.1043 | -0.36% | $55.3m | $3.1m | $5.3m | -0.80% | 1.40% | 1.686 | +0.0088% | +0.0100% | $2.6k | |
| Adventure Gold AGLD | $0.1772 | +4.50% | $15.6m | $3.1m | $3.8m | +10.83% | 1.00% | 1.215 | -0.0072% | -0.0071% | $573.6 | |
| Threshold T | $0.0038 | +1.48% | $42.6m | $3.1m | $1.2m | -2.21% | 0.32% | 0.392 | +0.0057% | +0.0134% | $245.1 | |
| Applied Materials AMAT | $577.27 | +3.91% | n/a | $3.1m | $712.3k | -36.17% | 0.19% | 0.232 | +0.0161% | +0.1080% | $3.5k | |
| BUILDon B | $0.2344 | -2.05% | $234.2m | $3.0m | $16.2m | -3.15% | 4.31% | 5.322 | +0.0266% | +0.0262% | $1.2k | |
| Sport.Fun FUN | $0.0393 | -18.55% | $7.0m | $3.0m | $1.9m | -20.86% | 0.51% | 0.628 | +0.0730% | +0.2169% | $27.2k | |
| Bonk BONK | $0.0000 | -0.94% | $385.9m | $3.0m | $1.7m | +3.68% | 0.46% | 0.565 | -0.0152% | -0.0633% | $42.2 | |
| MEET48 IDOL | $0.0292 | -5.94% | $54.5m | $3.0m | $4.7m | -6.58% | 1.24% | 1.542 | +0.0703% | +0.0397% | $19.0k | |
| Fluent BLEND | $0.0617 | -1.25% | $12.3m | $3.0m | $2.1m | -12.76% | 0.56% | 0.709 | +0.0075% | +0.0100% | $1.6k | |
| GUNZ GUN | $0.0059 | -2.36% | $13.8m | $3.0m | $2.9m | -0.61% | 0.76% | 0.963 | -0.0119% | -0.0204% | $11.4k | |
| Meta Platforms, Inc. META | $488.90 | -0.76% | n/a | $3.0m | $1.6m | +25.24% | 0.41% | 0.523 | +0.0050% | +0.0000% | $675.4 | |
| ZetaChain ZETA | $0.0374 | -4.51% | $54.6m | $2.9m | $3.4m | -12.30% | 0.90% | 1.155 | +0.0040% | -0.0004% | $3.6k | |
| Dymension DYM | $0.0164 | -2.15% | $9.0m | $2.9m | $2.9m | -4.52% | 0.78% | 1.018 | +0.2054% | +0.2439% | $3.3k | |
| Sign SIGN | $0.0085 | -0.65% | $19.5m | $2.9m | $4.6m | -0.49% | 1.22% | 1.589 | +0.0054% | +0.0061% | $2.2k | |
| Intuition TRUST | $0.0514 | +4.91% | $9.2m | $2.9m | $1.6m | +7.64% | 0.42% | 0.549 | +0.0083% | +0.0100% | $783.6 | |
| Moonbirds BIRB | $0.0748 | -12.11% | $21.3m | $2.9m | $1.8m | -18.22% | 0.49% | 0.645 | +0.0100% | +0.0100% | $11.2k | |
| RONIN RONIN | $0.0577 | -2.57% | $44.6m | $2.8m | $1.7m | +2.07% | 0.45% | 0.602 | +0.0100% | +0.0100% | $4.9k | |
| Anoma XAN | $0.0086 | +0.21% | $21.4m | $2.8m | $1.8m | -3.05% | 0.49% | 0.644 | +0.0100% | +0.0100% | $5.4k | |
| GoPlus Security GPS | $0.0072 | -0.37% | $31.9m | $2.8m | $6.8m | +1.87% | 1.80% | 2.436 | -0.0111% | -0.0156% | $5.8k | |
| Binance BTCDOM Index BTCDOM | $5,688.40 | +0.50% | n/a | $2.8m | $20.8m | +0.82% | 5.54% | 7.528 | +0.0100% | +0.0100% | $45.4 | |
| Impossible Cloud Network ICNT | $0.2017 | +5.15% | $51.2m | $2.7m | $2.0m | -1.53% | 0.53% | 0.733 | +0.0100% | +0.0100% | $1.9k | |
| Mitosis MITO | $0.0174 | -7.69% | $6.1m | $2.7m | $2.6m | -0.86% | 0.69% | 0.945 | +0.0100% | +0.0100% | $3.2k | |
| NG NG | $3.18 | +1.57% | n/a | $2.7m | $291.0k | -2.59% | 0.08% | 0.106 | +0.0000% | n/a | $3.2 | |
| Act I : The AI Prophecy ACT | $0.0100 | +0.46% | $9.5m | $2.7m | $2.3m | -0.55% | 0.61% | 0.848 | +0.0083% | +0.0100% | $115.3 | |
| DeepBook DEEP | $0.0174 | +4.78% | $44.0m | $2.7m | $3.1m | +4.61% | 0.83% | 1.161 | -0.0152% | -0.0156% | $3.6k | |
| JApple Inc. AAPL | $291.43 | -1.55% | n/a | $2.7m | $2.0m | +4.25% | 0.52% | 0.735 | +0.0004% | +0.0000% | $290.9 | |
| Akash Network AKT | $0.6135 | +0.05% | $179.4m | $2.6m | $2.5m | -1.25% | 0.67% | 0.947 | -0.0766% | -0.0562% | $16.8k | |
| Animecoin ANIME | $0.0029 | -0.46% | $16.3m | $2.6m | $2.5m | -3.89% | 0.68% | 0.970 | -0.0031% | +0.0083% | $20.3 | |
| YieldBasis YB | $0.0883 | -2.25% | n/a | $2.6m | $2.7m | -4.30% | 0.72% | 1.035 | +0.0083% | +0.0100% | $4.3k | |
| IREN Ltd IREN | $60.57 | +5.31% | n/a | $2.6m | $209.8k | -58.89% | 0.06% | 0.081 | +0.0033% | +0.0000% | $1.8k | |
| THETA THETA | $0.1551 | -0.85% | $155.0m | $2.5m | $3.6m | -2.14% | 0.96% | 1.448 | -0.0214% | -0.0283% | $6.9k | |
| SUN SUN | $0.0169 | +1.60% | $325.3m | $2.5m | $2.9m | +0.64% | 0.78% | 1.168 | +0.0342% | +0.0434% | $1.6k | |
| Mask Network MASK | $0.3590 | -0.14% | $35.8m | $2.5m | $3.6m | +1.33% | 0.95% | 1.437 | +0.0058% | +0.0100% | $2.5k | |
| Vine Coin VINE | $0.0123 | +8.69% | $12.3m | $2.5m | $1.1m | +10.59% | 0.29% | 0.434 | -0.0081% | +0.0427% | $11.7k | |
| 1000CHEEMS 1000CHEEMS | $0.0006 | +12.89% | n/a | $2.5m | $1.9m | +21.23% | 0.51% | 0.769 | +0.0100% | +0.0100% | $1.5k | |
| Amazon.com Inc AMZN | $238.33 | -1.68% | n/a | $2.5m | $1.4m | +7.97% | 0.38% | 0.571 | +0.0000% | +0.0000% | $438.5 | |
| SuperVerse SUPER | $0.0974 | +2.97% | $62.4m | $2.5m | $2.9m | +2.72% | 0.78% | 1.192 | -0.0462% | -0.0663% | $101.8 | |
| Nomina NOM | $0.0016 | -2.82% | $4.7m | $2.4m | $2.2m | -3.79% | 0.58% | 0.896 | -0.0515% | -0.1172% | $3.2k | |
| Mina MINA | $0.0425 | -0.29% | $55.0m | $2.4m | $3.1m | +3.52% | 0.84% | 1.284 | -0.0211% | -0.0108% | $5.6k | |
| Synapse SYN | $0.0312 | -5.33% | $6.8m | $2.4m | $931.2k | -17.64% | 0.25% | 0.382 | -0.0168% | +0.0201% | $4.0k | |
| cat in a dogs world MEW | $0.0004 | +1.18% | $32.2m | $2.4m | $2.9m | +4.07% | 0.76% | 1.189 | +0.0163% | -0.0618% | $6.2k | |
| KGeN KGEN | $0.1629 | -6.65% | $32.3m | $2.4m | $3.7m | -11.72% | 0.99% | 1.574 | +0.0211% | +0.0345% | $7.3k | |
| Cartesi CTSI | $0.0235 | +1.60% | $21.8m | $2.3m | $1.8m | +2.38% | 0.48% | 0.768 | -0.0745% | -0.1325% | $350.6 | |
| Storj STORJ | $0.0769 | -0.13% | $11.1m | $2.3m | $2.2m | -2.69% | 0.58% | 0.936 | -0.0189% | -0.0355% | $272.3 | |
| Portal To Bitcoin PTB | $0.0005 | -7.27% | $1.1m | $2.3m | $3.0m | -4.47% | 0.81% | 1.304 | +0.0415% | +0.0314% | $31.8k | |
| Convex Finance CVX | $1.34 | -5.32% | $120.8m | $2.3m | $2.7m | -8.10% | 0.72% | 1.175 | +0.0159% | +0.0281% | $2.0k |